Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	+0.30 / +0.94%	32.00	32.50	31.90	32.30	32.32	23.91	329,600
7/16/2020	-0.20 / -0.62%	32.30	32.30	32.00	32.00	32.06	23.69	113,600
7/15/2020	0.00 / 0.00%	32.30	32.40	32.20	32.20	32.30	23.84	61,400
7/14/2020	0.00 / 0.00%	32.50	32.50	32.00	32.20	32.26	23.84	126,200
7/13/2020	+0.80 / +2.55%	31.40	32.60	31.40	32.20	32.24	23.84	279,700
7/10/2020	+0.30 / +0.96%	31.00	31.60	31.00	31.50	31.44	23.32	666,700
7/9/2020	0.00 / 0.00%	30.80	31.50	30.80	31.20	31.26	23.10	267,200
7/8/2020	+0.20 / +0.65%	30.70	31.30	30.50	31.20	31.07	23.10	392,048
7/7/2020	+0.30 / +0.98%	30.80	31.30	30.60	31.00	31.08	22.95	349,967
7/6/2020	+0.60 / +1.99%	30.00	31.50	29.90	30.70	30.80	22.73	540,694
7/3/2020	+0.60 / +2.03%	27.90	31.00	27.90	30.10	30.12	22.28	4,990,100
7/2/2020	+0.20 / +0.68%	29.10	29.60	29.00	29.50	29.43	21.84	165,900
7/1/2020	+0.30 / +1.03%	27.90	29.50	27.90	29.30	29.29	21.69	1,347,900
6/30/2020	+0.50 / +1.75%	29.00	29.50	28.90	29.00	29.28	21.47	5,265,100
6/29/2020	-1.50 / -5.00%	29.00	29.70	28.40	28.50	29.00	21.10	312,900
6/26/2020	0.00 / 0.00%	29.60	30.60	29.60	29.80	29.98	22.06	359,200
6/25/2020	-0.60 / -1.97%	30.60	30.60	29.00	29.80	29.58	22.06	237,600
6/24/2020	+1.30 / +4.47%	29.10	31.70	29.10	30.40	30.84	22.51	873,300
6/23/2020	+1.40 / +5.05%	27.80	29.20	27.80	29.10	28.81	21.54	767,300
6/22/2020	+0.50 / +1.84%	27.20	27.80	27.20	27.70	27.56	20.51	261,500
6/19/2020	+0.30 / +1.11%	27.10	27.30	27.00	27.30	27.22	20.21	283,700
6/18/2020	-0.10 / -0.37%	27.10	27.20	27.00	27.00	27.08	19.99	79,500
6/17/2020	0.00 / 0.00%	27.10	27.10	26.90	27.10	27.00	20.06	115,900
6/16/2020	+0.60 / +2.26%	26.70	27.30	26.50	27.10	26.95	20.06	436,600
6/15/2020	+0.20 / +0.76%	26.20	26.60	26.00	26.50	26.36	19.62	330,100
6/12/2020	-0.10 / -0.38%	26.30	26.70	25.70	26.50	26.34	19.62	438,700
6/11/2020	+0.10 / +0.38%	26.50	26.80	26.20	26.60	26.61	19.69	529,800
6/10/2020	0.00 / 0.00%	26.50	26.80	26.30	26.50	26.69	19.62	478,600
6/9/2020	+0.40 / +1.53%	26.20	26.50	26.00	26.50	26.39	19.62	483,700
6/8/2020	+0.20 / +0.77%	26.10	26.30	25.90	26.10	26.16	19.32	320,600

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%