Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	+1.00 / +2.48%	40.20	41.60	40.20	41.40	41.30	32.59	589,800
7/13/2021	+1.10 / +2.78%	40.10	40.70	39.70	40.70	40.40	32.03	248,500
7/12/2021	-0.10 / -0.25%	39.80	40.10	39.00	40.00	39.60	31.48	679,200
7/9/2021	0.00 / 0.00%	40.00	40.50	39.90	40.00	40.10	31.48	299,300
7/8/2021	-0.10 / -0.25%	39.70	40.20	39.70	39.90	40.01	31.41	326,000
7/7/2021	-0.80 / -1.98%	40.00	40.50	39.40	39.70	40.00	31.25	488,600
7/6/2021	-0.50 / -1.23%	40.50	40.60	39.70	40.00	40.50	31.48	691,100
7/5/2021	-0.90 / -2.18%	41.30	41.30	40.30	40.40	40.50	31.80	255,100
7/2/2021	0.00 / 0.00%	41.70	41.90	41.10	41.20	41.30	32.43	3,241,400
7/1/2021	+0.80 / +1.97%	40.60	41.50	40.60	41.40	41.20	32.59	306,200
6/30/2021	+0.40 / +0.99%	40.50	41.00	40.30	40.90	40.60	32.19	396,700
6/29/2021	+0.20 / +0.50%	40.50	40.90	40.30	40.50	40.50	31.88	3,193,500
6/28/2021	+0.40 / +1.00%	40.20	40.50	40.00	40.50	40.30	31.88	369,400
6/25/2021	-0.30 / -0.74%	40.50	40.60	39.80	40.20	40.10	31.64	717,600
6/24/2021	-0.90 / -2.18%	41.00	41.00	40.20	40.40	40.50	31.80	717,600
6/23/2021	-0.70 / -1.68%	42.00	42.00	40.50	41.00	41.30	32.27	571,100
6/22/2021	-0.30 / -0.71%	42.30	42.30	41.20	42.00	41.70	33.06	836,100
6/21/2021	-1.40 / -3.20%	43.70	43.70	42.10	42.30	42.30	33.29	1,138,600
6/18/2021	+0.40 / +0.94%	43.00	44.40	42.70	43.10	43.70	33.92	1,445,516
6/17/2021	+1.60 / +3.88%	42.00	42.90	41.50	42.80	42.70	33.69	595,500
6/16/2021	+2.70 / +6.87%	39.30	42.30	39.30	42.00	41.20	33.06	5,578,500
6/15/2021	-0.20 / -0.51%	39.40	39.40	39.20	39.20	39.30	30.85	104,032
6/14/2021	-0.20 / -0.51%	39.60	39.80	39.20	39.40	39.40	31.01	2,943,400
6/11/2021	+0.40 / +1.03%	39.40	39.80	39.30	39.40	39.60	31.01	184,000
6/10/2021	+0.40 / +1.03%	39.00	39.40	38.80	39.40	39.00	31.01	4,305,200
6/9/2021	-0.30 / -0.76%	38.90	39.50	38.80	39.10	39.00	30.78	118,500
6/8/2021	-1.10 / -2.74%	40.00	40.50	38.90	39.00	39.40	30.70	331,900
6/7/2021	-0.40 / -0.99%	40.30	40.90	39.50	39.90	40.10	31.41	5,180,100
6/4/2021	+0.20 / +0.50%	40.10	40.90	40.00	40.20	40.30	31.64	176,400
6/3/2021	+0.60 / +1.52%	39.50	40.20	39.40	40.10	40.00	31.56	536,500

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%