Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	+0.40 / +1.37%	29.30	29.70	29.20	29.70	29.41	19.59	463,000
6/26/2019	0.00 / 0.00%	29.00	29.40	29.00	29.30	29.22	19.32	193,000
6/25/2019	+0.10 / +0.34%	29.10	29.30	29.00	29.30	29.13	19.32	386,700
6/24/2019	+0.10 / +0.34%	29.50	29.70	29.10	29.20	29.13	19.26	317,544
6/21/2019	+0.30 / +1.03%	28.50	29.50	28.50	29.30	29.05	19.32	255,727
6/20/2019	+0.20 / +0.69%	29.00	29.00	27.60	29.00	28.28	19.13	561,200
6/19/2019	-1.00 / -3.36%	29.90	29.90	28.80	28.80	29.32	19.00	493,500
6/18/2019	-0.60 / -1.97%	30.50	30.50	29.70	29.80	29.87	19.65	314,300
6/17/2019	-0.10 / -0.33%	30.20	30.50	30.00	30.40	30.27	20.05	394,900
6/14/2019	0.00 / 0.00%	30.00	30.70	30.00	30.50	30.51	20.12	140,300
6/13/2019	-0.50 / -1.61%	30.80	30.80	30.40	30.50	30.53	20.12	123,400
6/12/2019	0.00 / 0.00%	29.00	31.00	29.00	31.00	30.98	20.45	384,500
6/11/2019	-0.20 / -0.64%	31.30	31.30	30.80	31.00	30.99	20.45	140,048
6/10/2019	0.00 / 0.00%	31.10	31.30	31.00	31.20	31.19	20.58	279,900
6/7/2019	-0.20 / -0.64%	31.00	31.20	31.00	31.10	31.16	20.51	142,200
6/6/2019	-0.10 / -0.32%	31.50	31.50	31.00	31.30	31.20	20.64	248,867
6/5/2019	+0.10 / +0.32%	31.50	31.60	31.30	31.40	31.53	20.71	218,988
6/4/2019	0.00 / 0.00%	31.20	31.60	31.10	31.30	31.46	20.64	230,000
6/3/2019	-0.10 / -0.32%	31.40	31.50	31.00	31.30	31.36	20.64	189,500
5/31/2019	0.00 / 0.00%	31.20	31.50	31.00	31.30	31.39	20.64	176,700
5/30/2019	0.00 / 0.00%	31.20	31.50	31.00	31.30	31.26	20.64	192,100
5/29/2019	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.21	20.64	56,500
5/28/2019	-0.30 / -0.95%	31.50	31.50	31.20	31.20	31.37	20.58	197,400
5/27/2019	-0.20 / -0.63%	32.00	32.00	31.20	31.50	31.47	20.78	230,800
5/24/2019	-0.20 / -0.63%	31.90	31.90	31.60	31.80	31.70	20.97	61,500
5/23/2019	-0.20 / -0.62%	32.00	32.20	31.70	32.00	31.94	21.11	68,900
5/22/2019	+0.10 / +0.31%	32.10	32.50	32.10	32.20	32.34	21.24	100,800
5/21/2019	+0.60 / +1.90%	31.50	32.10	31.50	32.10	31.86	21.17	274,800
5/20/2019	-0.90 / -2.78%	32.40	32.40	31.10	31.50	31.47	20.78	411,500
5/17/2019	-1.60 / -4.78%	33.50	33.50	31.00	31.90	32.39	21.04	418,200

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%