Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	+0.10 / +0.21%	48.80	49.00	48.60	48.80	48.70	47.80	401,900
6/25/2024	-0.10 / -0.20%	48.80	49.00	48.50	48.80	48.70	47.80	214,100
6/24/2024	-1.10 / -2.22%	49.60	49.70	48.40	48.50	48.90	47.51	1,124,300
6/21/2024	-0.10 / -0.20%	49.60	49.80	49.40	49.50	49.60	48.49	267,500
6/20/2024	+0.30 / +0.61%	49.40	50.00	49.20	49.50	49.60	48.49	526,100
6/19/2024	0.00 / 0.00%	49.30	49.40	49.20	49.30	49.20	48.29	546,400
6/18/2024	+0.10 / +0.20%	49.20	49.50	49.10	49.30	49.30	48.29	426,500
6/17/2024	-0.60 / -1.21%	49.30	49.50	49.10	49.10	49.20	48.09	497,100
6/14/2024	-0.60 / -1.20%	49.90	50.10	49.20	49.30	49.70	48.29	885,900
6/13/2024	0.00 / 0.00%	50.00	50.20	49.80	49.90	49.90	48.88	522,900
6/12/2024	-0.10 / -0.20%	49.90	50.10	49.70	50.00	49.90	48.98	696,300
6/11/2024	-0.80 / -1.58%	50.70	50.70	49.70	49.70	50.10	48.68	1,321,100
6/10/2024	+0.20 / +0.40%	50.40	50.70	50.30	50.70	50.50	49.66	718,400
6/7/2024	-0.20 / -0.40%	50.70	51.00	50.20	50.40	50.50	49.37	620,400
6/6/2024	+0.10 / +0.20%	50.00	51.10	50.00	50.50	50.60	49.47	1,013,700
6/5/2024	+0.40 / +0.80%	49.60	51.50	49.60	50.10	50.40	49.07	2,201,200
6/4/2024	-0.50 / -1.00%	50.10	50.30	49.50	49.60	49.70	48.58	664,700
6/3/2024	+0.20 / +0.40%	49.80	50.60	49.70	50.00	50.10	48.98	757,100
5/31/2024	+0.40 / +0.81%	49.40	50.20	49.30	49.70	49.80	48.68	1,067,900
5/30/2024	-0.30 / -0.60%	49.40	49.50	49.00	49.40	49.30	48.39	991,800
5/29/2024	-0.60 / -1.20%	50.20	50.50	49.30	49.30	49.70	48.29	1,042,700
5/28/2024	+0.40 / +0.80%	49.80	50.50	49.50	50.20	49.90	49.17	923,000
5/27/2024	-0.70 / -1.39%	50.00	51.30	49.20	49.80	49.80	48.78	1,063,000
5/24/2024	-0.80 / -1.57%	51.60	51.80	49.20	50.00	50.50	48.98	2,122,900
5/23/2024	+2.60 / +5.31%	49.00	52.20	48.90	51.60	50.80	50.54	4,664,100
5/22/2024	-0.10 / -0.20%	49.20	49.50	48.60	49.00	49.00	48.00	870,200
5/21/2024	+0.70 / +1.44%	48.30	49.60	48.30	49.20	49.10	48.19	1,903,600
5/20/2024	-0.20 / -0.41%	48.90	49.30	48.20	48.30	48.50	47.31	858,400
5/17/2024	0.00 / 0.00%	48.70	48.80	48.30	48.80	48.50	47.80	793,600
5/16/2024	-0.30 / -0.61%	49.10	49.70	48.40	48.70	48.80	47.70	947,600

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	18,300	7.30	0.00%
AGM	85,700	3.40	-0.87%
AGX	1,100	74.10	-1.07%
ANT	33,400	23.30	5.43%
APF	9,700	53.60	-0.19%
ATA	0	0.50	0.00%
ATS	400	16.20	-10.00%
BBC	0	50.00	0.00%