Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	-0.70 / -1.58%	43.50	44.00	43.00	43.50	43.50	36.44	150,894
6/20/2022	-0.90 / -2.01%	45.00	45.00	43.70	43.90	44.20	36.77	81,800
6/17/2022	+0.10 / +0.22%	44.80	45.20	44.30	45.00	44.80	37.69	180,200
6/16/2022	+0.10 / +0.22%	44.60	45.50	44.60	44.70	44.90	37.44	86,100
6/15/2022	-0.20 / -0.44%	45.90	46.00	44.30	45.00	44.60	37.69	182,100
6/14/2022	-0.40 / -0.88%	45.00	46.00	44.50	45.20	45.20	37.86	101,400
6/13/2022	-2.70 / -5.66%	47.00	47.00	44.80	45.00	45.60	37.69	429,300
6/10/2022	-0.30 / -0.63%	47.40	48.30	47.10	47.10	47.70	39.45	259,700
6/9/2022	-0.20 / -0.42%	48.00	48.00	47.00	47.60	47.40	39.87	129,600
6/8/2022	+1.90 / +4.12%	46.70	49.10	46.50	48.00	47.80	40.21	503,300
6/7/2022	+0.30 / +0.65%	46.10	46.70	45.30	46.50	46.10	38.95	228,600
6/6/2022	0.00 / 0.00%	46.50	46.80	45.90	46.10	46.20	38.61	207,300
6/3/2022	-0.20 / -0.43%	46.00	46.30	45.90	46.10	46.10	38.61	93,800
6/2/2022	-0.10 / -0.22%	46.40	46.60	45.90	46.30	46.30	38.78	212,100
6/1/2022	-0.70 / -1.49%	47.00	47.00	46.00	46.40	46.40	38.87	113,400
5/31/2022	-0.80 / -1.67%	47.20	47.50	46.70	47.00	47.10	39.37	190,200
5/30/2022	-0.90 / -1.86%	48.20	48.40	47.10	47.40	47.80	39.70	162,400
5/27/2022	+1.50 / +3.23%	47.00	48.50	47.00	48.00	48.30	40.21	397,200
5/26/2022	+1.70 / +3.73%	46.00	47.40	45.90	47.30	46.50	39.62	549,500
5/25/2022	+1.00 / +2.23%	45.00	45.90	45.00	45.80	45.60	38.36	177,800
5/24/2022	+0.20 / +0.45%	44.80	45.00	44.60	44.90	44.80	37.61	177,900
5/23/2022	+0.40 / +0.90%	44.70	44.90	44.60	44.90	44.70	37.61	220,300
5/20/2022	-0.30 / -0.67%	44.80	44.80	44.40	44.70	44.50	37.44	153,400
5/19/2022	-0.10 / -0.22%	44.70	45.20	44.60	44.90	45.00	37.61	253,300
5/18/2022	+0.70 / +1.58%	45.40	45.50	44.90	45.10	45.00	37.78	118,800
5/17/2022	+1.00 / +2.28%	43.90	44.90	43.90	44.90	44.40	37.61	188,600
5/16/2022	+0.50 / +1.15%	43.20	44.00	43.10	43.90	43.90	36.77	167,900
5/13/2022	-0.80 / -1.81%	44.20	44.20	43.00	43.40	43.40	36.35	394,700
5/12/2022	-0.10 / -0.23%	44.40	44.80	43.80	44.20	44.20	37.02	218,200
5/11/2022	+0.60 / +1.36%	44.10	44.60	44.00	44.60	44.30	37.36	199,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	0.00%
AGM	19,700	3.33	0.30%
AGX	100	76.00	8.57%
AIG	13,800	50.30	0.20%
ANT	27,100	18.70	2.19%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%