Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2017	-2.90 / -3.44%	82.70	83.00	78.00	81.50	80.66	35.20	530,908
6/13/2017	-2.10 / -2.43%	86.00	86.00	84.00	84.40	84.89	36.46	122,341
6/12/2017	-3.10 / -3.46%	88.60	88.70	85.70	86.50	86.84	37.36	59,600
6/9/2017	-0.20 / -0.22%	89.70	89.70	89.40	89.40	89.63	38.62	11,720
6/8/2017	+0.40 / +0.45%	89.30	90.20	88.90	89.60	89.97	38.70	58,426
6/7/2017	-1.10 / -1.22%	89.30	90.10	89.00	89.20	89.32	38.53	16,400
6/6/2017	+0.20 / +0.22%	91.00	91.00	89.80	90.30	90.12	39.01	56,780
6/5/2017	-0.10 / -0.11%	90.00	90.30	89.80	90.10	90.11	38.92	201,116
6/2/2017	-0.30 / -0.33%	90.50	90.50	90.00	90.20	90.19	38.96	33,040
6/1/2017	-1.10 / -1.20%	91.00	91.00	90.40	90.50	90.66	39.09	19,800
5/31/2017	+0.40 / +0.44%	91.00	91.80	90.60	91.60	91.38	39.57	67,000
5/30/2017	+0.70 / +0.77%	90.50	91.90	90.00	91.20	91.43	39.40	110,900
5/29/2017	+0.60 / +0.67%	90.00	91.30	89.70	90.50	90.38	39.09	133,209
5/26/2017	0.00 / 0.00%	90.00	90.10	89.50	90.00	89.91	38.88	119,684
5/25/2017	0.00 / 0.00%	90.40	90.50	89.00	90.00	89.68	38.88	45,500
5/24/2017	-0.50 / -0.55%	90.80	90.90	89.90	90.00	90.34	38.88	49,408
5/23/2017	-1.20 / -1.31%	92.00	92.00	90.10	90.50	90.78	39.09	41,900
5/22/2017	-0.70 / -0.76%	92.00	92.50	91.70	91.70	92.02	39.61	28,200
5/19/2017	+0.40 / +0.43%	92.00	92.70	92.00	92.50	92.43	39.96	39,670
5/18/2017	-0.10 / -0.11%	92.00	92.90	91.90	92.10	92.10	39.78	51,788
5/17/2017	+0.50 / +0.55%	92.10	97.00	92.10	92.20	93.06	39.83	40,000
5/16/2017	-1.10 / -1.19%	91.00	92.00	90.00	91.70	91.04	39.61	27,610
5/15/2017	-0.10 / -0.11%	92.00	92.90	90.00	92.80	91.24	40.09	34,128
5/12/2017	-2.30 / -2.42%	95.00	95.00	91.40	92.70	92.94	40.04	68,072
5/11/2017	0.00 / 0.00%	95.10	95.20	95.00	95.00	95.03	41.04	32,317
5/10/2017	-1.10 / -1.14%	95.50	95.50	95.00	95.00	95.14	41.04	51,281
5/9/2017	-0.90 / -0.93%	96.70	96.70	96.10	96.10	96.31	41.51	48,893
5/8/2017	-1.00 / -1.02%	98.20	98.30	96.00	97.00	97.20	41.90	27,952
5/5/2017	+0.20 / +0.20%	97.90	98.30	97.80	97.80	97.97	42.25	53,616
5/4/2017	+2.10 / +2.20%	96.10	98.50	96.10	97.60	97.65	42.16	84,343

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%