Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	0.00 / 0.00%	31.20	31.50	31.00	31.30	31.39	20.64	176,700
5/30/2019	0.00 / 0.00%	31.20	31.50	31.00	31.30	31.26	20.64	192,100
5/29/2019	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.21	20.64	56,500
5/28/2019	-0.30 / -0.95%	31.50	31.50	31.20	31.20	31.37	20.58	197,400
5/27/2019	-0.20 / -0.63%	32.00	32.00	31.20	31.50	31.47	20.78	230,800
5/24/2019	-0.20 / -0.63%	31.90	31.90	31.60	31.80	31.70	20.97	61,500
5/23/2019	-0.20 / -0.62%	32.00	32.20	31.70	32.00	31.94	21.11	68,900
5/22/2019	+0.10 / +0.31%	32.10	32.50	32.10	32.20	32.34	21.24	100,800
5/21/2019	+0.60 / +1.90%	31.50	32.10	31.50	32.10	31.86	21.17	274,800
5/20/2019	-0.90 / -2.78%	32.40	32.40	31.10	31.50	31.47	20.78	411,500
5/17/2019	-1.60 / -4.78%	33.50	33.50	31.00	31.90	32.39	21.04	418,200
5/16/2019	-0.30 / -0.89%	33.90	33.90	33.40	33.50	33.57	22.09	109,900
5/15/2019	0.00 / 0.00%	34.00	34.00	33.60	33.80	33.91	22.29	527,700
5/14/2019	-0.40 / -1.17%	34.00	34.10	33.70	33.80	33.92	22.29	948,700
5/13/2019	-0.20 / -0.58%	35.00	36.50	34.20	34.20	34.26	22.56	155,300
5/10/2019	+0.10 / +0.29%	34.30	34.60	34.00	34.60	34.36	22.82	302,200
5/9/2019	-7.10 / -17.07%	34.70	35.30	34.30	34.50	34.53	22.75	128,700
5/8/2019	+0.10 / +0.24%	41.60	41.70	41.40	41.60	41.53	22.86	448,000
5/7/2019	-0.30 / -0.72%	41.80	41.90	41.50	41.50	41.59	22.80	284,900
5/6/2019	-0.30 / -0.71%	42.00	42.00	41.60	41.80	41.82	22.97	291,800
5/3/2019	0.00 / 0.00%	42.00	42.40	41.80	42.00	42.14	23.08	458,600
5/2/2019	0.00 / 0.00%	41.90	42.20	41.90	42.00	42.10	23.08	214,100
4/26/2019	+0.10 / +0.24%	41.60	42.10	41.60	42.10	41.98	23.13	155,500
4/25/2019	0.00 / 0.00%	41.90	42.00	41.60	42.00	41.89	23.08	160,800
4/24/2019	+0.70 / +1.69%	41.40	42.00	41.20	42.00	41.87	23.08	426,000
4/23/2019	-0.10 / -0.24%	41.40	41.60	41.30	41.30	41.51	22.69	68,300
4/22/2019	-0.30 / -0.72%	41.50	41.70	41.30	41.40	41.43	22.75	154,400
4/19/2019	-0.30 / -0.72%	41.80	41.90	41.50	41.60	41.72	22.86	78,100
4/18/2019	-0.40 / -0.95%	42.20	42.20	41.60	41.90	41.91	23.02	129,226
4/17/2019	-0.20 / -0.47%	42.60	42.70	42.20	42.30	42.40	22.97	52,300

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%