Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2018	+1.30 / +3.32%	39.20	40.60	39.00	40.50	39.99	21.49	149,400
5/28/2018	-2.10 / -5.08%	41.00	41.00	38.90	39.20	39.94	20.80	286,600
5/25/2018	-1.20 / -2.85%	41.90	42.00	40.90	40.90	41.28	21.70	248,300
5/24/2018	-0.10 / -0.24%	42.50	42.50	41.70	42.10	41.99	22.34	148,400
5/23/2018	+0.20 / +0.48%	42.50	42.50	41.50	42.20	42.05	22.39	178,100
5/22/2018	-0.60 / -1.41%	43.00	43.00	41.50	42.00	42.16	22.28	666,800
5/21/2018	-1.50 / -3.40%	43.90	43.90	42.40	42.60	42.99	22.60	234,900
5/18/2018	-1.10 / -2.44%	45.00	45.00	43.50	43.90	44.11	23.29	181,800
5/17/2018	+0.90 / +2.04%	44.10	45.30	44.00	45.00	44.96	23.87	271,900
5/16/2018	+1.00 / +2.32%	42.90	44.10	42.90	44.10	43.90	23.40	315,600
5/15/2018	+0.80 / +1.89%	42.10	43.30	42.10	43.10	42.91	22.87	413,700
5/14/2018	0.00 / 0.00%	42.00	42.50	41.80	42.30	42.13	22.44	586,179
5/11/2018	-0.50 / -1.17%	42.50	42.50	42.00	42.20	42.29	22.39	267,800
5/10/2018	+0.70 / +1.67%	41.70	42.90	41.70	42.70	42.46	22.65	139,200
5/9/2018	-8.70 / -17.16%	42.00	42.10	41.50	42.00	41.74	22.28	204,700
5/8/2018	-0.10 / -0.20%	50.80	50.90	50.60	50.70	50.75	22.44	714,900
5/7/2018	+0.40 / +0.79%	51.00	51.00	50.00	50.80	50.38	22.49	297,100
5/4/2018	+0.20 / +0.40%	50.50	50.90	50.00	50.50	50.42	22.35	382,100
5/3/2018	-0.70 / -1.37%	51.00	51.10	50.30	50.30	50.72	22.26	397,500
5/2/2018	-0.20 / -0.39%	51.80	51.80	50.90	51.00	51.05	22.57	239,300
4/27/2018	+0.90 / +1.77%	51.00	52.00	50.80	51.80	51.21	22.93	199,500
4/26/2018	-0.50 / -0.97%	52.00	52.00	50.80	50.90	51.05	22.53	298,000
4/24/2018	+0.10 / +0.19%	51.20	51.80	51.20	51.40	51.43	22.75	99,300
4/23/2018	+0.10 / +0.20%	52.00	53.00	51.10	51.30	51.72	22.71	169,900
4/20/2018	0.00 / 0.00%	51.00	51.60	50.10	51.50	51.23	22.80	103,600
4/19/2018	-1.60 / -3.01%	53.00	53.00	51.00	51.50	51.36	22.80	188,770
4/18/2018	+1.10 / +2.12%	51.80	53.80	51.80	53.10	53.13	23.28	297,556
4/17/2018	+1.70 / +3.38%	50.20	52.00	50.20	52.00	51.48	22.80	341,000
4/16/2018	-1.50 / -2.90%	51.00	51.50	49.90	50.30	50.22	22.06	354,700
4/13/2018	-0.60 / -1.14%	52.00	52.50	51.50	51.90	51.79	22.76	210,200

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%