Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2019	-0.20 / -0.63%	32.00	32.00	31.20	31.50	31.47	19.12	230,800
5/24/2019	-0.20 / -0.63%	31.90	31.90	31.60	31.80	31.70	19.30	61,500
5/23/2019	-0.20 / -0.62%	32.00	32.20	31.70	32.00	31.94	19.42	68,900
5/22/2019	+0.10 / +0.31%	32.10	32.50	32.10	32.20	32.34	19.54	100,800
5/21/2019	+0.60 / +1.90%	31.50	32.10	31.50	32.10	31.86	19.48	274,800
5/20/2019	-0.90 / -2.78%	32.40	32.40	31.10	31.50	31.47	19.12	411,500
5/17/2019	-1.60 / -4.78%	33.50	33.50	31.00	31.90	32.39	19.36	418,200
5/16/2019	-0.30 / -0.89%	33.90	33.90	33.40	33.50	33.57	20.33	109,900
5/15/2019	0.00 / 0.00%	34.00	34.00	33.60	33.80	33.91	20.51	527,700
5/14/2019	-0.40 / -1.17%	34.00	34.10	33.70	33.80	33.92	20.51	948,700
5/13/2019	-0.20 / -0.58%	35.00	36.50	34.20	34.20	34.26	20.75	155,300
5/10/2019	+0.10 / +0.29%	34.30	34.60	34.00	34.60	34.36	21.00	302,200
5/9/2019	-7.10 / -17.07%	34.70	35.30	34.30	34.50	34.53	20.94	128,700
5/8/2019	+0.10 / +0.24%	41.60	41.70	41.40	41.60	41.53	21.03	448,000
5/7/2019	-0.30 / -0.72%	41.80	41.90	41.50	41.50	41.59	20.98	284,900
5/6/2019	-0.30 / -0.71%	42.00	42.00	41.60	41.80	41.82	21.13	291,800
5/3/2019	0.00 / 0.00%	42.00	42.40	41.80	42.00	42.14	21.23	458,600
5/2/2019	0.00 / 0.00%	41.90	42.20	41.90	42.00	42.10	21.23	214,100
4/26/2019	+0.10 / +0.24%	41.60	42.10	41.60	42.10	41.98	21.29	155,500
4/25/2019	0.00 / 0.00%	41.90	42.00	41.60	42.00	41.89	21.23	160,800
4/24/2019	+0.70 / +1.69%	41.40	42.00	41.20	42.00	41.87	21.23	426,000
4/23/2019	-0.10 / -0.24%	41.40	41.60	41.30	41.30	41.51	20.88	68,300
4/22/2019	-0.30 / -0.72%	41.50	41.70	41.30	41.40	41.43	20.93	154,400
4/19/2019	-0.30 / -0.72%	41.80	41.90	41.50	41.60	41.72	21.03	78,100
4/18/2019	-0.40 / -0.95%	42.20	42.20	41.60	41.90	41.91	21.18	129,226
4/17/2019	-0.20 / -0.47%	42.60	42.70	42.20	42.30	42.40	21.13	52,300
4/16/2019	+0.10 / +0.24%	42.10	42.50	42.10	42.50	42.45	21.23	162,100
4/12/2019	-0.20 / -0.47%	42.10	42.50	42.00	42.20	42.42	21.08	225,200
4/11/2019	+0.30 / +0.71%	42.40	42.60	42.00	42.40	42.38	21.18	230,100
4/10/2019	+0.30 / +0.72%	41.90	42.30	41.90	42.10	42.20	21.03	212,400

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	78,300	9.90	1.02%
AGM	93,900	3.20	-3.03%
AGX	1,200	151.10	-4.06%
AIG	12,100	44.80	0.22%
ANT	3,200	27.50	1.10%
APF	2,600	42.00	1.20%
ATA	8,800	0.60	20.00%
ATS	4,000	18.00	5.88%
BBC	200	87.00	-0.23%