Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	+1.70 / +3.73%	46.00	47.40	45.90	47.30	46.50	39.62	549,500
5/25/2022	+1.00 / +2.23%	45.00	45.90	45.00	45.80	45.60	38.36	177,800
5/24/2022	+0.20 / +0.45%	44.80	45.00	44.60	44.90	44.80	37.61	177,900
5/23/2022	+0.40 / +0.90%	44.70	44.90	44.60	44.90	44.70	37.61	220,300
5/20/2022	-0.30 / -0.67%	44.80	44.80	44.40	44.70	44.50	37.44	153,400
5/19/2022	-0.10 / -0.22%	44.70	45.20	44.60	44.90	45.00	37.61	253,300
5/18/2022	+0.70 / +1.58%	45.40	45.50	44.90	45.10	45.00	37.78	118,800
5/17/2022	+1.00 / +2.28%	43.90	44.90	43.90	44.90	44.40	37.61	188,600
5/16/2022	+0.50 / +1.15%	43.20	44.00	43.10	43.90	43.90	36.77	167,900
5/13/2022	-0.80 / -1.81%	44.20	44.20	43.00	43.40	43.40	36.35	394,700
5/12/2022	-0.10 / -0.23%	44.40	44.80	43.80	44.20	44.20	37.02	218,200
5/11/2022	+0.60 / +1.36%	44.10	44.60	44.00	44.60	44.30	37.36	199,800
5/10/2022	-0.20 / -0.45%	43.90	44.30	43.00	44.20	44.00	37.02	185,100
5/9/2022	-1.00 / -2.22%	45.10	45.30	44.00	44.10	44.40	36.94	569,400
5/6/2022	+1.00 / +2.24%	45.00	46.00	44.30	45.70	45.10	38.28	507,100
5/5/2022	-0.40 / -0.89%	45.00	45.20	44.00	44.50	44.70	37.27	196,400
5/4/2022	-0.30 / -0.67%	45.20	45.20	44.70	44.80	44.90	37.53	133,400
4/29/2022	+0.40 / +0.89%	45.00	45.20	44.60	45.20	45.10	37.86	141,100
4/28/2022	+0.50 / +1.12%	45.00	45.40	44.50	45.00	44.80	37.69	227,300
4/27/2022	0.00 / 0.00%	45.90	45.90	44.00	44.50	44.50	37.27	227,300
4/26/2022	-0.40 / -0.86%	45.00	46.00	43.00	45.90	44.50	38.45	398,700
4/25/2022	-3.60 / -7.33%	49.30	49.30	44.80	45.50	46.30	38.11	515,200
4/22/2022	+1.00 / +2.07%	49.20	49.50	48.60	49.30	49.10	41.29	794,700
4/21/2022	+0.80 / +1.66%	48.00	49.10	45.00	48.90	48.30	40.96	580,100
4/20/2022	-1.60 / -3.11%	50.70	50.80	49.70	49.90	50.10	40.13	747,300
4/19/2022	-0.20 / -0.39%	51.20	52.10	50.50	50.70	51.50	40.77	471,800
4/18/2022	-1.00 / -1.92%	51.90	51.90	50.50	51.00	50.90	41.01	460,400
4/15/2022	-0.30 / -0.58%	52.30	52.70	51.50	51.60	52.00	41.50	350,800
4/14/2022	+2.20 / +4.40%	50.50	52.50	50.50	52.20	51.90	41.98	1,053,600
4/13/2022	+0.90 / +1.81%	49.70	50.80	49.40	50.50	50.00	40.61	312,300

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%