Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	-0.20 / -0.41%	48.90	49.30	48.20	48.30	48.50	47.31	858,400
5/17/2024	0.00 / 0.00%	48.70	48.80	48.30	48.80	48.50	47.80	793,600
5/16/2024	-0.30 / -0.61%	49.10	49.70	48.40	48.70	48.80	47.70	947,600
5/15/2024	+0.50 / +1.03%	48.90	49.80	48.50	49.00	49.00	48.00	1,284,600
5/14/2024	+0.60 / +1.24%	48.40	49.00	48.10	48.80	48.50	47.80	359,600
5/13/2024	-0.20 / -0.41%	48.80	49.00	48.00	48.40	48.20	47.41	873,900
5/10/2024	-0.70 / -1.41%	48.90	49.40	48.30	48.80	48.60	47.80	648,200
5/9/2024	-0.60 / -1.21%	49.50	50.70	48.50	48.80	49.50	47.80	1,523,200
5/8/2024	-0.50 / -1.00%	50.00	50.00	49.00	49.40	49.40	48.39	780,800
5/7/2024	+1.50 / +3.12%	48.70	50.50	48.60	49.60	49.90	48.58	2,259,300
5/6/2024	+1.70 / +3.62%	47.10	49.00	47.10	48.70	48.10	47.70	1,401,472
5/3/2024	+0.70 / +1.51%	46.80	47.20	46.70	47.00	47.00	46.04	598,838
5/2/2024	+0.50 / +1.08%	46.20	46.70	46.00	46.60	46.30	45.65	302,700
4/26/2024	+0.40 / +0.88%	45.80	46.70	45.80	46.00	46.10	45.06	231,800
4/25/2024	+0.20 / +0.44%	45.60	45.90	45.40	45.70	45.60	44.76	214,000
4/24/2024	+0.10 / +0.22%	45.50	45.80	45.40	45.60	45.50	44.67	373,000
4/23/2024	-0.20 / -0.44%	45.90	45.90	45.30	45.50	45.50	44.57	152,900
4/22/2024	+0.40 / +0.88%	45.60	46.00	45.50	45.90	45.70	44.96	141,200
4/19/2024	-0.50 / -1.09%	46.00	46.00	45.20	45.50	45.50	44.57	755,800
4/17/2024	-0.30 / -0.65%	46.30	46.40	45.80	46.00	46.00	45.06	1,158,800
4/16/2024	-1.60 / -3.35%	48.80	48.80	45.60	46.10	46.30	45.16	1,040,600
4/15/2024	-1.20 / -2.38%	50.00	50.30	49.00	49.20	49.70	46.25	1,521,300
4/12/2024	+0.50 / +1.01%	49.80	51.20	49.80	50.00	50.40	47.00	1,502,000
4/11/2024	0.00 / 0.00%	49.50	49.80	49.10	49.80	49.50	46.82	279,800
4/10/2024	+0.10 / +0.20%	49.90	50.60	49.30	49.50	49.80	46.53	395,700
4/9/2024	+1.00 / +2.04%	49.00	49.90	48.90	49.90	49.40	46.91	537,100
4/8/2024	+0.20 / +0.41%	48.90	49.10	48.60	48.90	48.90	45.97	266,700
4/5/2024	-0.10 / -0.20%	48.80	49.20	48.50	48.90	48.70	45.97	468,800
4/4/2024	-0.50 / -1.01%	49.40	49.50	48.80	48.90	49.00	45.97	659,200
4/3/2024	0.00 / 0.00%	49.30	50.00	49.20	49.30	49.40	46.35	403,200

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%