Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.30 / -0.78%	38.40	38.50	38.10	38.20	38.20	30.07	210,700
5/19/2021	-0.30 / -0.78%	38.60	38.70	38.20	38.40	38.47	30.22	224,900
5/18/2021	-0.40 / -1.03%	38.80	39.10	38.50	38.60	38.74	30.38	304,000
5/17/2021	-0.30 / -0.76%	39.50	39.50	38.90	39.00	39.04	30.70	235,300
5/14/2021	-0.30 / -0.75%	39.50	39.70	39.10	39.50	39.26	31.09	151,200
5/13/2021	-0.40 / -1.00%	40.00	40.30	39.30	39.50	39.83	31.09	281,900
5/12/2021	+1.10 / +2.83%	39.00	40.20	38.80	40.00	39.86	31.48	584,300
5/11/2021	+0.30 / +0.78%	38.70	39.20	38.30	39.00	38.86	30.70	308,200
5/10/2021	-0.70 / -1.78%	39.00	39.00	38.50	38.60	38.74	30.38	296,400
5/7/2021	-0.30 / -0.76%	39.40	39.50	39.00	39.20	39.29	30.85	392,700
5/6/2021	-0.10 / -0.25%	39.40	39.70	39.30	39.40	39.52	31.01	180,100
5/5/2021	+0.20 / +0.51%	39.20	39.70	39.10	39.50	39.53	31.09	177,100
5/4/2021	-0.90 / -2.24%	39.90	39.90	39.10	39.20	39.32	30.85	171,300
4/29/2021	0.00 / 0.00%	40.00	40.50	39.70	39.90	40.10	31.41	93,400
4/28/2021	+0.60 / +1.53%	39.30	40.50	39.30	39.90	39.89	31.41	30,700
4/27/2021	-0.40 / -1.01%	39.50	39.60	39.10	39.40	39.26	31.01	69,900
4/26/2021	-0.40 / -1.00%	40.30	40.30	39.50	39.50	39.77	31.09	107,300
4/23/2021	-0.70 / -1.71%	40.50	40.50	39.10	40.30	39.90	31.72	124,400
4/22/2021	-0.80 / -1.93%	41.50	41.50	40.60	40.70	40.96	32.03	119,400
4/20/2021	-0.50 / -1.19%	41.90	42.00	41.30	41.40	41.54	32.59	132,300
4/19/2021	0.00 / 0.00%	41.30	42.00	41.30	41.90	41.88	32.98	248,700
4/16/2021	-0.30 / -0.71%	42.10	42.30	41.60	42.00	41.88	33.06	251,900
4/15/2021	-0.10 / -0.24%	43.10	43.10	41.90	42.10	42.30	33.14	187,800
4/14/2021	-0.10 / -0.23%	43.70	43.90	43.60	43.80	43.71	33.29	106,900
4/13/2021	-0.30 / -0.68%	44.40	44.40	43.60	43.80	43.93	33.29	382,000
4/12/2021	+0.10 / +0.23%	44.00	44.50	44.00	44.10	44.08	33.52	332,200
4/9/2021	0.00 / 0.00%	44.00	44.10	43.90	43.90	43.96	33.37	188,900
4/8/2021	+0.50 / +1.15%	43.30	44.10	43.20	44.00	43.85	33.44	396,300
4/7/2021	+0.20 / +0.46%	43.50	43.90	43.10	43.30	43.53	32.91	110,900
4/6/2021	+0.90 / +2.11%	42.70	43.70	42.60	43.60	43.14	33.14	337,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%