Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	+0.10 / +0.22%	46.00	46.00	45.50	46.00	45.80	41.39	340,900
5/15/2023	+1.00 / +2.22%	45.20	46.40	45.20	46.00	45.90	41.39	2,023,700
5/12/2023	+0.90 / +2.03%	44.30	45.40	44.30	45.20	45.00	40.67	583,500
5/11/2023	+0.10 / +0.23%	44.20	44.50	44.20	44.30	44.30	39.86	125,400
5/10/2023	+0.10 / +0.23%	44.00	44.30	44.00	44.30	44.20	39.86	124,200
5/9/2023	-0.30 / -0.68%	44.30	44.50	44.00	44.00	44.20	39.59	149,700
5/8/2023	+0.40 / +0.91%	44.10	44.50	44.10	44.50	44.30	40.04	182,900
5/5/2023	+1.70 / +4.02%	42.40	45.00	42.40	44.00	44.10	39.59	529,400
5/4/2023	-0.20 / -0.47%	42.50	42.50	42.00	42.30	42.30	38.06	180,000
4/28/2023	+0.30 / +0.71%	42.20	42.90	42.20	42.50	42.50	38.24	170,800
4/27/2023	-0.60 / -1.40%	42.80	43.30	41.90	42.30	42.20	38.06	117,700
4/26/2023	-0.40 / -0.92%	43.40	44.00	42.80	43.00	42.90	38.69	125,300
4/25/2023	+0.20 / +0.46%	43.70	44.00	43.00	43.40	43.40	39.05	257,800
4/24/2023	+0.80 / +1.87%	42.70	43.80	42.70	43.50	43.20	39.14	391,700
4/21/2023	+1.30 / +3.16%	41.50	43.90	41.50	42.50	42.70	38.24	472,200
4/20/2023	-0.50 / -1.19%	40.60	41.60	40.60	41.40	41.20	37.25	124,000
4/19/2023	-0.20 / -0.48%	42.00	42.00	41.60	41.70	41.90	37.52	209,500
4/18/2023	+0.40 / +0.96%	41.50	42.50	41.10	41.90	41.90	37.70	267,100
4/17/2023	-0.10 / -0.24%	42.90	42.90	41.00	41.40	41.50	37.25	44,100
4/14/2023	+0.10 / +0.23%	42.80	43.30	42.80	42.90	43.00	37.34	591,200
4/13/2023	+0.10 / +0.23%	42.90	43.00	42.80	42.90	42.80	37.34	191,000
4/12/2023	+0.60 / +1.42%	42.20	43.00	42.00	42.80	42.80	37.25	275,800
4/11/2023	-0.10 / -0.24%	42.10	42.60	42.00	42.30	42.20	36.82	40,200
4/10/2023	+0.10 / +0.24%	41.80	43.00	41.80	42.00	42.40	36.56	300,700
4/7/2023	-0.30 / -0.71%	42.00	42.40	41.70	41.70	41.90	36.29	264,000
4/6/2023	-0.30 / -0.71%	42.40	43.00	41.90	41.90	42.00	36.47	234,600
4/5/2023	+0.50 / +1.20%	41.80	42.40	41.80	42.20	42.20	36.73	131,300
4/4/2023	+1.90 / +4.74%	40.80	42.30	40.80	42.00	41.70	36.56	457,500
4/3/2023	+0.30 / +0.75%	40.20	40.70	39.00	40.50	40.10	35.25	437,600
3/31/2023	+0.30 / +0.75%	40.00	40.90	40.00	40.20	40.20	34.99	52,400

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	17,300	7.20	0.00%
AGM	32,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	7,900	49.70	-0.40%
ANT	10,100	19.40	0.00%
APF	16,500	52.50	-0.57%
ATA	105,800	0.60	20.00%
ATS	100	13.70	8.73%
BBC	900	53.00	6.00%