Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-0.10 / -0.23%	44.40	44.80	43.80	44.20	44.20	37.02	218,200
5/11/2022	+0.60 / +1.36%	44.10	44.60	44.00	44.60	44.30	37.36	199,800
5/10/2022	-0.20 / -0.45%	43.90	44.30	43.00	44.20	44.00	37.02	185,100
5/9/2022	-1.00 / -2.22%	45.10	45.30	44.00	44.10	44.40	36.94	569,400
5/6/2022	+1.00 / +2.24%	45.00	46.00	44.30	45.70	45.10	38.28	507,100
5/5/2022	-0.40 / -0.89%	45.00	45.20	44.00	44.50	44.70	37.27	196,400
5/4/2022	-0.30 / -0.67%	45.20	45.20	44.70	44.80	44.90	37.53	133,400
4/29/2022	+0.40 / +0.89%	45.00	45.20	44.60	45.20	45.10	37.86	141,100
4/28/2022	+0.50 / +1.12%	45.00	45.40	44.50	45.00	44.80	37.69	227,300
4/27/2022	0.00 / 0.00%	45.90	45.90	44.00	44.50	44.50	37.27	227,300
4/26/2022	-0.40 / -0.86%	45.00	46.00	43.00	45.90	44.50	38.45	398,700
4/25/2022	-3.60 / -7.33%	49.30	49.30	44.80	45.50	46.30	38.11	515,200
4/22/2022	+1.00 / +2.07%	49.20	49.50	48.60	49.30	49.10	41.29	794,700
4/21/2022	+0.80 / +1.66%	48.00	49.10	45.00	48.90	48.30	40.96	580,100
4/20/2022	-1.60 / -3.11%	50.70	50.80	49.70	49.90	50.10	40.13	747,300
4/19/2022	-0.20 / -0.39%	51.20	52.10	50.50	50.70	51.50	40.77	471,800
4/18/2022	-1.00 / -1.92%	51.90	51.90	50.50	51.00	50.90	41.01	460,400
4/15/2022	-0.30 / -0.58%	52.30	52.70	51.50	51.60	52.00	41.50	350,800
4/14/2022	+2.20 / +4.40%	50.50	52.50	50.50	52.20	51.90	41.98	1,053,600
4/13/2022	+0.90 / +1.81%	49.70	50.80	49.40	50.50	50.00	40.61	312,300
4/12/2022	-0.10 / -0.20%	49.70	50.40	49.40	49.70	49.60	39.97	698,200
4/8/2022	-0.20 / -0.40%	49.90	50.00	49.50	49.70	49.80	39.97	304,200
4/7/2022	-0.50 / -0.99%	50.30	50.50	49.70	49.80	49.90	40.05	296,900
4/6/2022	-0.90 / -1.76%	50.50	50.90	49.80	50.10	50.30	40.29	429,100
4/5/2022	-0.60 / -1.17%	50.90	51.30	50.50	50.80	51.00	40.85	714,000
4/4/2022	-0.10 / -0.20%	51.40	51.70	50.60	50.70	51.40	40.77	1,075,500
4/1/2022	+1.10 / +2.19%	50.40	51.50	49.30	51.40	50.80	41.34	1,389,700
3/31/2022	+0.30 / +0.60%	50.20	50.60	49.80	50.50	50.30	40.61	828,500
3/30/2022	+0.50 / +1.01%	49.80	50.60	49.50	50.10	50.20	40.29	1,033,500
3/29/2022	+1.30 / +2.67%	48.70	49.90	48.50	49.90	49.60	40.13	877,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%