Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-0.20 / -0.40%	49.90	50.00	49.50	49.70	49.80	39.97	304,200
4/7/2022	-0.50 / -0.99%	50.30	50.50	49.70	49.80	49.90	40.05	296,900
4/6/2022	-0.90 / -1.76%	50.50	50.90	49.80	50.10	50.30	40.29	429,100
4/5/2022	-0.60 / -1.17%	50.90	51.30	50.50	50.80	51.00	40.85	714,000
4/4/2022	-0.10 / -0.20%	51.40	51.70	50.60	50.70	51.40	40.77	1,075,500
4/1/2022	+1.10 / +2.19%	50.40	51.50	49.30	51.40	50.80	41.34	1,389,700
3/31/2022	+0.30 / +0.60%	50.20	50.60	49.80	50.50	50.30	40.61	828,500
3/30/2022	+0.50 / +1.01%	49.80	50.60	49.50	50.10	50.20	40.29	1,033,500
3/29/2022	+1.30 / +2.67%	48.70	49.90	48.50	49.90	49.60	40.13	877,900
3/28/2022	-0.30 / -0.61%	49.00	49.10	48.20	48.70	48.60	39.16	423,500
3/25/2022	+0.70 / +1.45%	48.40	49.20	48.40	49.00	49.00	39.41	564,500
3/24/2022	+0.40 / +0.83%	48.10	48.50	47.90	48.50	48.30	39.00	456,900
3/23/2022	0.00 / 0.00%	48.20	48.30	47.70	48.10	48.10	38.68	420,400
3/22/2022	+0.70 / +1.47%	47.90	48.30	47.60	48.20	48.10	38.76	394,700
3/21/2022	+0.80 / +1.70%	47.00	48.00	47.00	47.80	47.50	38.44	324,100
3/18/2022	+0.20 / +0.43%	47.00	47.20	46.70	47.00	47.00	37.80	466,400
3/17/2022	0.00 / 0.00%	46.90	47.20	46.60	46.80	46.80	37.64	195,900
3/16/2022	-0.10 / -0.21%	47.50	47.50	46.60	46.70	46.80	37.56	362,500
3/15/2022	+0.30 / +0.64%	47.20	47.50	46.10	47.50	46.80	38.20	647,800
3/14/2022	-1.00 / -2.10%	47.60	48.30	46.60	46.70	47.20	37.56	354,600
3/11/2022	+0.10 / +0.21%	47.20	47.90	47.10	47.80	47.70	38.44	560,000
3/10/2022	-0.50 / -1.04%	48.00	48.70	47.10	47.40	47.70	38.12	462,000
3/9/2022	-0.70 / -1.44%	48.70	48.70	47.60	48.00	47.90	38.60	542,400
3/8/2022	-1.00 / -2.02%	49.50	49.60	48.40	48.60	48.70	39.08	1,006,200
3/7/2022	+0.10 / +0.20%	49.00	49.90	48.60	49.50	49.60	39.81	975,700
3/4/2022	+0.40 / +0.83%	49.30	50.40	48.60	48.80	49.40	39.24	532,500
3/3/2022	+2.90 / +6.24%	46.70	49.40	46.60	49.40	48.40	39.73	1,919,500
3/2/2022	+1.30 / +2.86%	45.90	46.90	45.90	46.70	46.50	37.56	554,300
3/1/2022	+0.80 / +1.77%	44.90	46.10	44.60	45.90	45.40	36.91	354,300
2/28/2022	-0.80 / -1.75%	45.70	46.00	44.80	45.00	45.10	36.19	703,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%