Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-3.90 / -8.13%	48.00	48.00	43.60	44.10	45.30	38.81	1,566,300
4/2/2025	0.00 / 0.00%	48.20	48.50	47.80	48.00	48.00	42.25	480,000
4/1/2025	+0.60 / +1.27%	47.70	48.20	47.40	48.00	48.00	42.25	176,900
3/31/2025	+0.10 / +0.21%	47.40	48.00	47.20	47.60	47.40	41.89	613,700
3/28/2025	-0.10 / -0.21%	47.90	48.00	47.30	47.80	47.50	42.07	556,600
3/27/2025	-0.30 / -0.62%	48.10	48.20	47.80	47.90	47.90	42.16	245,400
3/26/2025	-0.60 / -1.24%	48.50	48.70	47.90	47.90	48.20	42.16	583,700
3/25/2025	-0.10 / -0.21%	48.50	48.80	48.30	48.40	48.50	42.60	314,000
3/24/2025	-0.40 / -0.82%	48.90	48.90	48.30	48.40	48.50	42.60	453,000
3/21/2025	-0.40 / -0.82%	49.00	49.10	48.50	48.60	48.80	42.77	411,400
3/20/2025	-0.20 / -0.41%	49.30	49.80	48.80	48.80	49.00	42.95	253,200
3/19/2025	-0.10 / -0.20%	48.90	49.30	48.90	48.90	49.00	43.04	220,400
3/18/2025	-0.20 / -0.41%	49.00	49.30	48.90	48.90	49.00	43.04	316,200
3/17/2025	0.00 / 0.00%	49.00	49.40	49.00	49.00	49.10	43.13	168,500
3/14/2025	-0.40 / -0.81%	49.10	49.40	48.80	48.90	49.00	43.04	519,500
3/13/2025	-0.90 / -1.80%	49.90	50.00	48.90	49.00	49.30	43.13	766,700
3/12/2025	-0.30 / -0.60%	50.10	50.30	49.70	49.80	49.90	43.83	333,000
3/11/2025	-0.30 / -0.60%	50.50	50.50	49.90	50.10	50.10	44.09	590,600
3/10/2025	0.00 / 0.00%	50.30	50.70	50.30	50.30	50.40	44.27	215,100
3/7/2025	-0.10 / -0.20%	50.80	50.80	50.20	50.20	50.30	44.18	247,800
3/6/2025	+0.20 / +0.40%	50.30	50.90	50.30	50.60	50.30	44.53	186,100
3/5/2025	0.00 / 0.00%	50.50	50.70	50.20	50.30	50.40	44.27	264,700
3/4/2025	-0.10 / -0.20%	50.30	50.50	50.30	50.30	50.30	44.27	216,400
3/3/2025	-0.10 / -0.20%	50.40	50.50	50.30	50.30	50.40	44.27	209,800
2/28/2025	-0.10 / -0.20%	50.60	50.60	50.30	50.40	50.40	44.36	307,700
2/27/2025	0.00 / 0.00%	50.30	50.60	50.30	50.40	50.50	44.36	159,200
2/26/2025	-0.20 / -0.40%	50.50	50.80	50.30	50.30	50.40	44.27	423,900
2/25/2025	+0.10 / +0.20%	50.70	50.80	50.40	50.50	50.50	44.45	458,000
2/24/2025	+0.40 / +0.80%	50.50	50.70	50.30	50.70	50.40	44.62	469,500
2/21/2025	0.00 / 0.00%	50.50	50.50	50.20	50.50	50.30	44.45	384,000

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	60,200	10.35	0.98%
AGM	39,000	2.20	0.00%
AGX	100	264.00	9.68%
AIG	57,200	47.00	1.29%
ANT	8,100	33.65	-1.03%
APF	17,200	49.50	-0.40%
ATA	23,900	0.50	25.00%
ATS	0	27.40	0.00%