|
Closing price on 4/3/2024
|
|
Open |
49.30 |
High |
50.00 |
Low |
49.20 |
Volume |
403,200 |
Split-adjusted Price |
46.35 |
|
|
QNS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2024
|
0.00 / 0.00%
|
49.30
|
50.00
|
49.20
|
49.30
|
49.40
|
46.35
|
403,200
|
|
4/2/2024
|
+0.20 / +0.41%
|
49.40
|
49.50
|
49.00
|
49.40
|
49.30
|
46.44
|
384,500
|
|
4/1/2024
|
-0.70 / -1.40%
|
49.70
|
49.80
|
48.90
|
49.20
|
49.20
|
46.25
|
371,400
|
|
3/29/2024
|
-0.20 / -0.40%
|
50.00
|
50.30
|
49.60
|
49.60
|
49.90
|
46.63
|
551,800
|
|
3/28/2024
|
+0.80 / +1.63%
|
49.70
|
50.00
|
49.50
|
50.00
|
49.80
|
47.00
|
684,800
|
|
3/27/2024
|
+1.40 / +2.91%
|
48.20
|
49.60
|
48.10
|
49.50
|
49.20
|
46.53
|
1,357,400
|
|
3/26/2024
|
+0.10 / +0.21%
|
48.00
|
48.30
|
47.90
|
48.10
|
48.10
|
45.22
|
343,400
|
|
3/25/2024
|
-0.20 / -0.41%
|
48.00
|
48.30
|
47.90
|
48.00
|
48.00
|
45.12
|
673,600
|
|
3/22/2024
|
-0.40 / -0.83%
|
48.60
|
48.60
|
47.90
|
48.00
|
48.20
|
45.12
|
775,600
|
|
3/21/2024
|
-0.10 / -0.21%
|
48.50
|
48.80
|
48.10
|
48.20
|
48.40
|
45.31
|
407,500
|
|
3/20/2024
|
+0.30 / +0.62%
|
48.50
|
48.60
|
48.00
|
48.40
|
48.30
|
45.50
|
347,700
|
|
3/19/2024
|
+0.60 / +1.26%
|
47.90
|
48.50
|
47.80
|
48.40
|
48.10
|
45.50
|
404,400
|
|
3/18/2024
|
-0.40 / -0.83%
|
48.10
|
48.60
|
47.30
|
47.70
|
47.80
|
44.84
|
747,600
|
|
3/15/2024
|
-0.40 / -0.82%
|
48.50
|
48.60
|
47.90
|
48.10
|
48.10
|
45.22
|
259,300
|
|
3/14/2024
|
+0.70 / +1.46%
|
47.90
|
48.90
|
47.90
|
48.50
|
48.50
|
45.59
|
437,600
|
|
3/13/2024
|
+0.40 / +0.84%
|
47.60
|
48.00
|
47.40
|
47.90
|
47.80
|
45.03
|
398,100
|
|
3/12/2024
|
0.00 / 0.00%
|
47.00
|
47.80
|
47.00
|
47.50
|
47.50
|
44.65
|
459,500
|
|
3/11/2024
|
-1.00 / -2.07%
|
48.20
|
48.20
|
47.10
|
47.30
|
47.50
|
44.47
|
1,611,300
|
|
3/8/2024
|
-0.60 / -1.23%
|
48.80
|
48.80
|
48.00
|
48.00
|
48.30
|
45.12
|
781,100
|
|
3/7/2024
|
-0.10 / -0.20%
|
48.90
|
49.00
|
48.40
|
48.80
|
48.60
|
45.88
|
535,500
|
|
3/6/2024
|
-0.70 / -1.41%
|
49.70
|
49.70
|
48.50
|
48.80
|
48.90
|
45.88
|
573,000
|
|
3/5/2024
|
0.00 / 0.00%
|
49.70
|
49.80
|
49.20
|
49.70
|
49.50
|
46.72
|
556,600
|
|
3/4/2024
|
+1.00 / +2.06%
|
48.70
|
50.40
|
48.70
|
49.50
|
49.70
|
46.53
|
1,187,800
|
|
3/1/2024
|
+0.20 / +0.41%
|
48.50
|
48.80
|
48.30
|
48.70
|
48.50
|
45.78
|
574,300
|
|
2/29/2024
|
-0.10 / -0.21%
|
48.40
|
48.80
|
48.30
|
48.40
|
48.50
|
45.50
|
551,400
|
|
2/28/2024
|
+0.30 / +0.62%
|
48.10
|
48.80
|
48.10
|
48.40
|
48.50
|
45.50
|
696,000
|
|
2/27/2024
|
0.00 / 0.00%
|
48.00
|
48.30
|
47.90
|
48.00
|
48.10
|
45.12
|
841,100
|
|
2/26/2024
|
-0.40 / -0.82%
|
48.20
|
48.20
|
47.70
|
48.20
|
48.00
|
45.31
|
684,400
|
|
2/23/2024
|
0.00 / 0.00%
|
48.00
|
49.30
|
47.80
|
48.00
|
48.60
|
45.12
|
1,195,500
|
|
2/22/2024
|
+0.30 / +0.63%
|
47.80
|
48.50
|
47.60
|
48.00
|
48.00
|
45.12
|
889,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|