Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	0.00 / 0.00%	40.00	40.50	39.70	39.90	40.10	31.41	93,400
4/28/2021	+0.60 / +1.53%	39.30	40.50	39.30	39.90	39.89	31.41	30,700
4/27/2021	-0.40 / -1.01%	39.50	39.60	39.10	39.40	39.26	31.01	69,900
4/26/2021	-0.40 / -1.00%	40.30	40.30	39.50	39.50	39.77	31.09	107,300
4/23/2021	-0.70 / -1.71%	40.50	40.50	39.10	40.30	39.90	31.72	124,400
4/22/2021	-0.80 / -1.93%	41.50	41.50	40.60	40.70	40.96	32.03	119,400
4/20/2021	-0.50 / -1.19%	41.90	42.00	41.30	41.40	41.54	32.59	132,300
4/19/2021	0.00 / 0.00%	41.30	42.00	41.30	41.90	41.88	32.98	248,700
4/16/2021	-0.30 / -0.71%	42.10	42.30	41.60	42.00	41.88	33.06	251,900
4/15/2021	-0.10 / -0.24%	43.10	43.10	41.90	42.10	42.30	33.14	187,800
4/14/2021	-0.10 / -0.23%	43.70	43.90	43.60	43.80	43.71	33.29	106,900
4/13/2021	-0.30 / -0.68%	44.40	44.40	43.60	43.80	43.93	33.29	382,000
4/12/2021	+0.10 / +0.23%	44.00	44.50	44.00	44.10	44.08	33.52	332,200
4/9/2021	0.00 / 0.00%	44.00	44.10	43.90	43.90	43.96	33.37	188,900
4/8/2021	+0.50 / +1.15%	43.30	44.10	43.20	44.00	43.85	33.44	396,300
4/7/2021	+0.20 / +0.46%	43.50	43.90	43.10	43.30	43.53	32.91	110,900
4/6/2021	+0.90 / +2.11%	42.70	43.70	42.60	43.60	43.14	33.14	337,800
4/5/2021	-0.30 / -0.70%	43.00	43.50	42.50	42.70	42.71	32.46	2,932,579
4/2/2021	+0.40 / +0.94%	42.90	43.10	42.70	43.00	42.96	32.68	155,700
4/1/2021	+0.40 / +0.95%	42.60	42.90	42.40	42.60	42.60	32.38	105,000
3/31/2021	+0.40 / +0.95%	42.20	42.70	41.20	42.70	42.19	32.46	279,500
3/30/2021	-0.60 / -1.41%	42.70	42.70	41.70	42.00	42.28	31.92	446,600
3/29/2021	-0.20 / -0.47%	42.80	42.90	42.40	42.60	42.60	32.38	328,900
3/26/2021	-0.20 / -0.46%	43.20	43.20	42.40	42.90	42.84	32.61	371,800
3/25/2021	+0.20 / +0.47%	43.70	43.70	42.80	43.20	43.06	32.84	224,300
3/24/2021	-0.40 / -0.92%	43.70	43.70	42.50	43.10	42.96	32.76	375,600
3/23/2021	-0.20 / -0.46%	43.60	44.00	43.00	43.70	43.47	33.22	327,700
3/22/2021	+0.40 / +0.92%	44.00	44.20	43.50	44.10	43.87	33.52	311,300
3/19/2021	-0.10 / -0.23%	43.90	44.00	43.50	43.80	43.68	33.29	319,650
3/18/2021	-0.10 / -0.23%	44.20	44.50	43.60	43.90	43.91	33.37	309,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	13,300	3.38	0.00%
AGX	0	76.00	0.00%
AIG	5,100	50.30	-0.40%
ANT	5,300	19.10	2.69%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%