Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+0.50 / +1.12%	45.00	45.40	44.50	45.00	44.80	37.69	227,300
4/27/2022	0.00 / 0.00%	45.90	45.90	44.00	44.50	44.50	37.27	227,300
4/26/2022	-0.40 / -0.86%	45.00	46.00	43.00	45.90	44.50	38.45	398,700
4/25/2022	-3.60 / -7.33%	49.30	49.30	44.80	45.50	46.30	38.11	515,200
4/22/2022	+1.00 / +2.07%	49.20	49.50	48.60	49.30	49.10	41.29	794,700
4/21/2022	+0.80 / +1.66%	48.00	49.10	45.00	48.90	48.30	40.96	580,100
4/20/2022	-1.60 / -3.11%	50.70	50.80	49.70	49.90	50.10	40.13	747,300
4/19/2022	-0.20 / -0.39%	51.20	52.10	50.50	50.70	51.50	40.77	471,800
4/18/2022	-1.00 / -1.92%	51.90	51.90	50.50	51.00	50.90	41.01	460,400
4/15/2022	-0.30 / -0.58%	52.30	52.70	51.50	51.60	52.00	41.50	350,800
4/14/2022	+2.20 / +4.40%	50.50	52.50	50.50	52.20	51.90	41.98	1,053,600
4/13/2022	+0.90 / +1.81%	49.70	50.80	49.40	50.50	50.00	40.61	312,300
4/12/2022	-0.10 / -0.20%	49.70	50.40	49.40	49.70	49.60	39.97	698,200
4/8/2022	-0.20 / -0.40%	49.90	50.00	49.50	49.70	49.80	39.97	304,200
4/7/2022	-0.50 / -0.99%	50.30	50.50	49.70	49.80	49.90	40.05	296,900
4/6/2022	-0.90 / -1.76%	50.50	50.90	49.80	50.10	50.30	40.29	429,100
4/5/2022	-0.60 / -1.17%	50.90	51.30	50.50	50.80	51.00	40.85	714,000
4/4/2022	-0.10 / -0.20%	51.40	51.70	50.60	50.70	51.40	40.77	1,075,500
4/1/2022	+1.10 / +2.19%	50.40	51.50	49.30	51.40	50.80	41.34	1,389,700
3/31/2022	+0.30 / +0.60%	50.20	50.60	49.80	50.50	50.30	40.61	828,500
3/30/2022	+0.50 / +1.01%	49.80	50.60	49.50	50.10	50.20	40.29	1,033,500
3/29/2022	+1.30 / +2.67%	48.70	49.90	48.50	49.90	49.60	40.13	877,900
3/28/2022	-0.30 / -0.61%	49.00	49.10	48.20	48.70	48.60	39.16	423,500
3/25/2022	+0.70 / +1.45%	48.40	49.20	48.40	49.00	49.00	39.41	564,500
3/24/2022	+0.40 / +0.83%	48.10	48.50	47.90	48.50	48.30	39.00	456,900
3/23/2022	0.00 / 0.00%	48.20	48.30	47.70	48.10	48.10	38.68	420,400
3/22/2022	+0.70 / +1.47%	47.90	48.30	47.60	48.20	48.10	38.76	394,700
3/21/2022	+0.80 / +1.70%	47.00	48.00	47.00	47.80	47.50	38.44	324,100
3/18/2022	+0.20 / +0.43%	47.00	47.20	46.70	47.00	47.00	37.80	466,400
3/17/2022	0.00 / 0.00%	46.90	47.20	46.60	46.80	46.80	37.64	195,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%