Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2019	-0.10 / -0.24%	41.40	41.60	41.30	41.30	41.51	22.69	68,300
4/22/2019	-0.30 / -0.72%	41.50	41.70	41.30	41.40	41.43	22.75	154,400
4/19/2019	-0.30 / -0.72%	41.80	41.90	41.50	41.60	41.72	22.86	78,100
4/18/2019	-0.40 / -0.95%	42.20	42.20	41.60	41.90	41.91	23.02	129,226
4/17/2019	-0.20 / -0.47%	42.60	42.70	42.20	42.30	42.40	22.97	52,300
4/16/2019	+0.10 / +0.24%	42.10	42.50	42.10	42.50	42.45	23.08	162,100
4/12/2019	-0.20 / -0.47%	42.10	42.50	42.00	42.20	42.42	22.92	225,200
4/11/2019	+0.30 / +0.71%	42.40	42.60	42.00	42.40	42.38	23.02	230,100
4/10/2019	+0.30 / +0.72%	41.90	42.30	41.90	42.10	42.20	22.86	212,400
4/9/2019	0.00 / 0.00%	42.00	42.20	41.80	41.80	42.09	22.70	145,236
4/8/2019	-0.20 / -0.48%	41.90	42.30	41.60	41.80	42.04	22.70	200,600
4/5/2019	+0.20 / +0.48%	41.90	42.50	41.60	42.20	42.00	22.92	183,800
4/4/2019	0.00 / 0.00%	41.90	42.00	41.80	42.00	41.94	22.81	50,500
4/3/2019	-0.10 / -0.24%	42.00	42.30	41.60	42.00	41.95	22.81	241,800
4/2/2019	-0.50 / -1.17%	42.50	42.50	42.00	42.10	42.20	22.86	234,000
4/1/2019	-0.20 / -0.47%	42.80	42.80	42.40	42.60	42.55	23.13	172,600
3/29/2019	-0.10 / -0.23%	42.80	43.00	42.70	42.70	42.84	23.19	114,600
3/28/2019	-0.10 / -0.23%	42.90	43.00	42.70	42.80	42.91	23.24	255,900
3/27/2019	0.00 / 0.00%	43.00	43.00	42.80	42.90	42.95	23.30	113,000
3/26/2019	0.00 / 0.00%	42.80	43.00	42.80	42.90	42.95	23.30	239,468
3/25/2019	+0.10 / +0.23%	42.90	43.00	42.70	42.90	42.88	23.30	439,500
3/22/2019	0.00 / 0.00%	42.80	43.00	42.60	43.00	42.84	23.35	208,200
3/21/2019	0.00 / 0.00%	43.00	43.10	42.70	43.00	42.93	23.35	568,900
3/20/2019	+0.10 / +0.23%	42.90	43.10	42.80	43.00	42.96	23.35	279,600
3/19/2019	-0.20 / -0.46%	43.10	43.20	42.80	42.90	43.00	23.30	619,561
3/18/2019	-1.10 / -2.49%	44.30	44.40	43.00	43.10	43.35	23.40	919,600
3/15/2019	-0.20 / -0.45%	44.60	44.70	44.00	44.50	44.17	24.16	233,700
3/14/2019	+0.10 / +0.22%	44.60	44.70	44.40	44.70	44.57	24.27	334,900
3/13/2019	+0.10 / +0.22%	44.50	44.90	44.20	44.60	44.48	24.22	590,000
3/12/2019	+1.10 / +2.53%	43.40	44.70	43.40	44.50	44.38	24.16	1,533,500

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%