Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.40 / +0.88%	45.60	46.00	45.50	45.90	45.70	44.96	141,200
4/19/2024	-0.50 / -1.09%	46.00	46.00	45.20	45.50	45.50	44.57	755,800
4/17/2024	-0.30 / -0.65%	46.30	46.40	45.80	46.00	46.00	45.06	1,158,800
4/16/2024	-1.60 / -3.35%	48.80	48.80	45.60	46.10	46.30	45.16	1,040,600
4/15/2024	-1.20 / -2.38%	50.00	50.30	49.00	49.20	49.70	46.25	1,521,300
4/12/2024	+0.50 / +1.01%	49.80	51.20	49.80	50.00	50.40	47.00	1,502,000
4/11/2024	0.00 / 0.00%	49.50	49.80	49.10	49.80	49.50	46.82	279,800
4/10/2024	+0.10 / +0.20%	49.90	50.60	49.30	49.50	49.80	46.53	395,700
4/9/2024	+1.00 / +2.04%	49.00	49.90	48.90	49.90	49.40	46.91	537,100
4/8/2024	+0.20 / +0.41%	48.90	49.10	48.60	48.90	48.90	45.97	266,700
4/5/2024	-0.10 / -0.20%	48.80	49.20	48.50	48.90	48.70	45.97	468,800
4/4/2024	-0.50 / -1.01%	49.40	49.50	48.80	48.90	49.00	45.97	659,200
4/3/2024	0.00 / 0.00%	49.30	50.00	49.20	49.30	49.40	46.35	403,200
4/2/2024	+0.20 / +0.41%	49.40	49.50	49.00	49.40	49.30	46.44	384,500
4/1/2024	-0.70 / -1.40%	49.70	49.80	48.90	49.20	49.20	46.25	371,400
3/29/2024	-0.20 / -0.40%	50.00	50.30	49.60	49.60	49.90	46.63	551,800
3/28/2024	+0.80 / +1.63%	49.70	50.00	49.50	50.00	49.80	47.00	684,800
3/27/2024	+1.40 / +2.91%	48.20	49.60	48.10	49.50	49.20	46.53	1,357,400
3/26/2024	+0.10 / +0.21%	48.00	48.30	47.90	48.10	48.10	45.22	343,400
3/25/2024	-0.20 / -0.41%	48.00	48.30	47.90	48.00	48.00	45.12	673,600
3/22/2024	-0.40 / -0.83%	48.60	48.60	47.90	48.00	48.20	45.12	775,600
3/21/2024	-0.10 / -0.21%	48.50	48.80	48.10	48.20	48.40	45.31	407,500
3/20/2024	+0.30 / +0.62%	48.50	48.60	48.00	48.40	48.30	45.50	347,700
3/19/2024	+0.60 / +1.26%	47.90	48.50	47.80	48.40	48.10	45.50	404,400
3/18/2024	-0.40 / -0.83%	48.10	48.60	47.30	47.70	47.80	44.84	747,600
3/15/2024	-0.40 / -0.82%	48.50	48.60	47.90	48.10	48.10	45.22	259,300
3/14/2024	+0.70 / +1.46%	47.90	48.90	47.90	48.50	48.50	45.59	437,600
3/13/2024	+0.40 / +0.84%	47.60	48.00	47.40	47.90	47.80	45.03	398,100
3/12/2024	0.00 / 0.00%	47.00	47.80	47.00	47.50	47.50	44.65	459,500
3/11/2024	-1.00 / -2.07%	48.20	48.20	47.10	47.30	47.50	44.47	1,611,300

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%