Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2023	+0.10 / +0.23%	42.80	43.30	42.80	42.90	43.00	37.34	591,200
4/13/2023	+0.10 / +0.23%	42.90	43.00	42.80	42.90	42.80	37.34	191,000
4/12/2023	+0.60 / +1.42%	42.20	43.00	42.00	42.80	42.80	37.25	275,800
4/11/2023	-0.10 / -0.24%	42.10	42.60	42.00	42.30	42.20	36.82	40,200
4/10/2023	+0.10 / +0.24%	41.80	43.00	41.80	42.00	42.40	36.56	300,700
4/7/2023	-0.30 / -0.71%	42.00	42.40	41.70	41.70	41.90	36.29	264,000
4/6/2023	-0.30 / -0.71%	42.40	43.00	41.90	41.90	42.00	36.47	234,600
4/5/2023	+0.50 / +1.20%	41.80	42.40	41.80	42.20	42.20	36.73	131,300
4/4/2023	+1.90 / +4.74%	40.80	42.30	40.80	42.00	41.70	36.56	457,500
4/3/2023	+0.30 / +0.75%	40.20	40.70	39.00	40.50	40.10	35.25	437,600
3/31/2023	+0.30 / +0.75%	40.00	40.90	40.00	40.20	40.20	34.99	52,400
3/30/2023	+1.10 / +2.82%	39.30	40.20	39.30	40.10	39.90	34.90	317,500
3/29/2023	+0.40 / +1.03%	38.80	39.10	38.80	39.10	39.00	34.03	225,600
3/28/2023	+0.10 / +0.26%	38.60	38.70	38.50	38.70	38.70	33.68	88,600
3/27/2023	+0.50 / +1.31%	38.30	38.70	38.30	38.70	38.60	33.68	80,900
3/24/2023	-0.50 / -1.30%	38.40	38.40	38.00	38.00	38.20	33.07	113,300
3/23/2023	+0.30 / +0.78%	38.40	38.60	38.30	38.60	38.50	33.60	22,100
3/22/2023	-0.30 / -0.78%	38.60	38.60	38.20	38.30	38.30	33.34	161,500
3/21/2023	+0.20 / +0.52%	38.50	38.70	38.40	38.60	38.60	33.60	135,700
3/20/2023	-0.10 / -0.26%	38.40	38.60	38.30	38.50	38.40	33.51	107,500
3/17/2023	0.00 / 0.00%	38.50	38.80	38.50	38.60	38.60	33.60	114,500
3/16/2023	0.00 / 0.00%	38.30	38.70	38.30	38.70	38.60	33.68	136,300
3/15/2023	+0.80 / +2.10%	38.50	38.90	38.30	38.90	38.70	33.86	296,800
3/14/2023	-0.50 / -1.30%	38.50	38.50	37.80	38.00	38.10	33.07	259,000
3/13/2023	-0.40 / -1.03%	38.80	38.80	38.50	38.50	38.50	33.51	105,700
3/10/2023	+0.50 / +1.30%	38.50	39.30	38.50	39.00	38.90	33.94	94,200
3/9/2023	-0.10 / -0.26%	38.80	38.80	38.40	38.50	38.50	33.51	161,000
3/8/2023	0.00 / 0.00%	38.60	38.70	38.50	38.60	38.60	33.60	40,600
3/7/2023	0.00 / 0.00%	38.40	38.70	38.40	38.60	38.60	33.60	55,600
3/6/2023	-0.50 / -1.29%	38.90	39.00	38.30	38.40	38.60	33.42	116,500

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%