Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	-1.60 / -2.89%	55.00	55.00	52.80	53.70	53.36	23.55	300,100
4/10/2018	-1.30 / -2.30%	56.50	56.60	55.20	55.30	55.62	24.25	231,000
4/9/2018	-0.70 / -1.22%	57.00	57.40	56.40	56.60	56.70	24.82	189,100
4/6/2018	0.00 / 0.00%	56.70	57.80	56.70	57.00	57.26	24.99	117,700
4/5/2018	-0.20 / -0.35%	57.30	57.40	55.80	57.00	56.71	24.99	186,400
4/4/2018	-1.40 / -2.39%	58.80	58.80	56.90	57.20	57.25	25.08	211,900
4/3/2018	-0.10 / -0.17%	59.50	59.50	58.10	58.60	58.61	25.69	196,200
4/2/2018	+2.80 / +5.01%	57.00	60.00	57.00	58.70	58.87	25.74	182,800
3/30/2018	+1.50 / +2.69%	56.00	58.70	54.00	57.30	55.89	25.12	229,900
3/29/2018	-2.10 / -3.63%	57.00	57.10	55.60	55.80	56.24	24.47	240,905
3/28/2018	-1.00 / -1.70%	58.80	58.80	57.70	57.90	57.99	25.39	189,000
3/27/2018	+0.20 / +0.34%	58.80	58.90	58.30	58.90	58.65	25.83	135,130
3/26/2018	+0.40 / +0.69%	58.30	59.20	58.30	58.70	58.77	25.74	108,167
3/23/2018	-0.50 / -0.84%	59.80	59.80	57.90	59.00	58.29	25.87	279,620
3/22/2018	+0.60 / +1.02%	58.70	60.90	58.70	59.50	59.81	26.09	217,215
3/21/2018	-1.00 / -1.67%	60.00	60.00	58.00	58.90	58.67	25.83	306,852
3/20/2018	-1.50 / -2.44%	61.00	62.00	59.50	59.90	60.25	26.26	441,285
3/19/2018	-2.30 / -3.61%	63.70	63.70	61.10	61.40	61.92	26.92	529,888
3/16/2018	-0.50 / -0.78%	63.50	63.90	63.40	63.50	63.66	27.84	71,038
3/15/2018	+0.90 / +1.43%	63.40	64.20	63.00	64.00	63.72	28.06	209,680
3/14/2018	-0.90 / -1.41%	64.00	64.00	63.00	63.10	63.32	27.67	143,924
3/13/2018	-0.40 / -0.62%	64.40	64.40	63.20	64.00	63.69	28.06	210,581
3/12/2018	+0.10 / +0.16%	64.50	65.50	64.30	64.40	64.57	28.24	186,507
3/9/2018	-0.30 / -0.46%	64.40	64.70	63.90	64.60	64.34	28.33	90,950
3/8/2018	+1.20 / +1.88%	64.10	65.20	63.80	64.90	64.92	28.46	200,782
3/7/2018	-2.00 / -3.04%	65.20	65.50	63.60	63.70	64.20	27.93	228,485
3/6/2018	+0.10 / +0.15%	65.80	66.40	64.70	65.70	65.68	28.81	310,599
3/5/2018	+1.30 / +2.02%	64.30	66.40	64.20	65.60	65.80	28.76	387,314
3/2/2018	+2.80 / +4.52%	61.50	65.30	60.50	64.80	64.25	28.41	631,969
3/1/2018	-1.00 / -1.59%	63.00	63.00	61.20	62.00	62.24	27.19	214,318

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%