Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	+0.20 / +0.47%	42.70	43.00	42.70	43.00	42.90	23.35	211,800
3/5/2019	-0.50 / -1.15%	43.30	43.30	42.70	42.80	42.90	23.24	63,200
3/4/2019	+0.80 / +1.88%	43.00	43.40	42.80	43.30	43.20	23.51	310,900
3/1/2019	+1.30 / +3.10%	42.50	43.30	41.50	43.20	42.54	23.46	379,500
2/28/2019	-1.00 / -2.33%	42.90	43.00	41.70	41.90	42.51	22.75	351,800
2/27/2019	-0.10 / -0.23%	43.00	43.10	42.90	42.90	42.97	23.30	121,400
2/26/2019	-0.10 / -0.23%	43.10	43.20	43.00	43.00	43.03	23.35	175,500
2/25/2019	+0.10 / +0.23%	43.10	43.40	42.90	43.10	43.17	23.40	209,700
2/22/2019	+0.50 / +1.17%	42.80	43.40	42.70	43.30	43.02	23.51	136,900
2/21/2019	0.00 / 0.00%	42.50	42.90	42.50	42.80	42.79	23.24	339,100
2/20/2019	-0.20 / -0.47%	42.90	43.00	42.60	42.80	42.81	23.24	263,600
2/19/2019	-0.70 / -1.60%	43.80	43.80	42.90	43.00	43.27	23.35	322,400
2/18/2019	+0.50 / +1.16%	43.50	43.80	43.50	43.70	43.67	23.73	229,700
2/15/2019	+0.20 / +0.46%	43.30	43.40	42.90	43.40	43.24	23.57	134,500
2/14/2019	-0.60 / -1.37%	43.50	43.60	43.10	43.20	43.28	23.46	77,700
2/13/2019	+0.30 / +0.69%	43.40	43.80	43.40	43.80	43.71	23.78	156,800
2/12/2019	+1.10 / +2.59%	42.30	43.60	42.30	43.50	43.31	23.62	605,400
2/11/2019	-0.20 / -0.47%	42.40	42.60	42.10	42.40	42.30	23.02	132,000
2/1/2019	-0.20 / -0.47%	42.60	42.90	42.40	42.40	42.60	23.02	61,100
1/31/2019	+0.30 / +0.71%	42.30	42.80	42.30	42.60	42.67	23.13	81,600
1/30/2019	0.00 / 0.00%	42.10	42.40	42.10	42.30	42.16	22.97	68,000
1/29/2019	+0.10 / +0.24%	42.10	42.30	42.00	42.30	42.13	22.97	70,000
1/28/2019	+0.20 / +0.48%	42.50	43.20	42.00	42.20	42.51	22.92	251,200
1/25/2019	+0.30 / +0.71%	42.30	42.40	41.80	42.40	42.02	23.02	121,200
1/24/2019	-0.80 / -1.86%	42.70	42.70	42.00	42.10	42.31	22.86	86,700
1/23/2019	0.00 / 0.00%	42.90	43.10	42.70	42.90	42.85	23.30	134,800
1/22/2019	+0.90 / +2.14%	42.10	43.20	42.00	42.90	42.69	23.30	401,600
1/21/2019	0.00 / 0.00%	42.00	42.30	42.00	42.00	42.13	22.81	119,800
1/18/2019	0.00 / 0.00%	42.00	42.00	41.80	42.00	41.99	22.81	142,000
1/17/2019	0.00 / 0.00%	42.00	42.30	41.80	42.00	42.00	22.81	64,300

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%