Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	-0.60 / -1.41%	42.70	42.70	41.70	42.00	42.28	31.92	446,600
3/29/2021	-0.20 / -0.47%	42.80	42.90	42.40	42.60	42.60	32.38	328,900
3/26/2021	-0.20 / -0.46%	43.20	43.20	42.40	42.90	42.84	32.61	371,800
3/25/2021	+0.20 / +0.47%	43.70	43.70	42.80	43.20	43.06	32.84	224,300
3/24/2021	-0.40 / -0.92%	43.70	43.70	42.50	43.10	42.96	32.76	375,600
3/23/2021	-0.20 / -0.46%	43.60	44.00	43.00	43.70	43.47	33.22	327,700
3/22/2021	+0.40 / +0.92%	44.00	44.20	43.50	44.10	43.87	33.52	311,300
3/19/2021	-0.10 / -0.23%	43.90	44.00	43.50	43.80	43.68	33.29	319,650
3/18/2021	-0.10 / -0.23%	44.20	44.50	43.60	43.90	43.91	33.37	309,800
3/17/2021	+1.10 / +2.56%	43.00	44.60	43.00	44.10	43.97	33.52	767,200
3/16/2021	+0.40 / +0.93%	42.80	43.20	42.60	43.20	43.00	32.84	666,018
3/15/2021	+0.10 / +0.24%	42.40	43.20	42.40	42.50	42.85	32.30	359,807
3/12/2021	-0.20 / -0.47%	42.80	42.80	42.10	42.40	42.41	32.23	393,200
3/11/2021	+0.20 / +0.48%	42.70	43.00	42.30	42.30	42.55	32.15	380,000
3/10/2021	+1.50 / +3.64%	41.00	42.80	41.00	42.70	42.05	32.46	1,150,300
3/9/2021	+0.70 / +1.72%	40.50	41.80	40.10	41.30	41.17	31.39	604,100
3/8/2021	-0.10 / -0.25%	41.00	41.20	40.40	40.60	40.64	30.86	419,600
3/5/2021	-0.80 / -1.91%	41.50	41.50	40.00	41.00	40.68	31.16	589,000
3/4/2021	-0.80 / -1.89%	42.20	42.70	41.10	41.50	41.80	31.54	350,600
3/3/2021	-0.80 / -1.86%	43.00	43.00	41.90	42.20	42.32	32.08	281,100
3/2/2021	+1.20 / +2.88%	42.20	44.00	42.00	42.90	42.97	32.61	1,846,700
3/1/2021	+0.20 / +0.48%	41.80	41.90	41.50	41.80	41.71	31.77	291,000
2/26/2021	0.00 / 0.00%	42.00	42.00	41.30	41.60	41.59	31.62	410,100
2/25/2021	0.00 / 0.00%	41.70	42.60	41.20	42.00	42.08	31.54	566,500
2/24/2021	-0.90 / -2.11%	42.40	42.40	41.60	41.70	42.00	31.32	541,800
2/23/2021	+0.10 / +0.24%	42.50	43.00	42.30	42.50	42.59	31.92	304,900
2/22/2021	+1.50 / +3.67%	41.10	43.00	41.00	42.40	42.45	31.84	1,240,000
2/19/2021	+1.10 / +2.76%	39.90	41.60	39.50	41.00	40.85	30.79	989,100
2/18/2021	-0.10 / -0.25%	40.00	40.50	39.60	39.80	39.94	29.89	126,500
2/17/2021	+2.50 / +6.67%	38.00	40.50	38.00	40.00	39.87	30.04	300,600

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	13,300	3.38	0.00%
AGX	0	76.00	0.00%
AIG	5,100	50.30	-0.40%
ANT	5,300	19.10	2.69%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%