Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	+0.50 / +1.31%	38.30	38.70	38.30	38.70	38.60	29.07	80,900
3/24/2023	-0.50 / -1.30%	38.40	38.40	38.00	38.00	38.20	28.55	113,300
3/23/2023	+0.30 / +0.78%	38.40	38.60	38.30	38.60	38.50	29.00	22,100
3/22/2023	-0.30 / -0.78%	38.60	38.60	38.20	38.30	38.30	28.77	161,500
3/21/2023	+0.20 / +0.52%	38.50	38.70	38.40	38.60	38.60	29.00	135,700
3/20/2023	-0.10 / -0.26%	38.40	38.60	38.30	38.50	38.40	28.92	107,500
3/17/2023	0.00 / 0.00%	38.50	38.80	38.50	38.60	38.60	29.00	114,500
3/16/2023	0.00 / 0.00%	38.30	38.70	38.30	38.70	38.60	29.07	136,300
3/15/2023	+0.80 / +2.10%	38.50	38.90	38.30	38.90	38.70	29.22	296,800
3/14/2023	-0.50 / -1.30%	38.50	38.50	37.80	38.00	38.10	28.55	259,000
3/13/2023	-0.40 / -1.03%	38.80	38.80	38.50	38.50	38.50	28.92	105,700
3/10/2023	+0.50 / +1.30%	38.50	39.30	38.50	39.00	38.90	29.30	94,200
3/9/2023	-0.10 / -0.26%	38.80	38.80	38.40	38.50	38.50	28.92	161,000
3/8/2023	0.00 / 0.00%	38.60	38.70	38.50	38.60	38.60	29.00	40,600
3/7/2023	0.00 / 0.00%	38.40	38.70	38.40	38.60	38.60	29.00	55,600
3/6/2023	-0.50 / -1.29%	38.90	39.00	38.30	38.40	38.60	28.85	116,500
3/3/2023	+0.10 / +0.26%	38.60	39.10	38.50	38.90	38.90	29.22	86,100
3/2/2023	-0.50 / -1.28%	39.30	39.30	38.50	38.60	38.80	29.00	47,100
3/1/2023	+0.20 / +0.51%	39.10	39.30	38.80	39.30	39.10	29.52	61,200
2/28/2023	+0.20 / +0.52%	38.80	39.30	38.70	39.00	39.10	29.30	208,900
2/27/2023	-0.50 / -1.29%	38.10	39.00	38.10	38.40	38.80	28.85	21,100
2/24/2023	+0.50 / +1.30%	38.40	39.00	38.40	38.90	38.90	29.22	119,000
2/23/2023	-0.30 / -0.78%	38.50	39.00	38.00	38.40	38.40	28.85	197,800
2/22/2023	-0.40 / -1.02%	39.40	39.40	38.00	39.00	38.70	29.30	79,100
2/21/2023	+0.50 / +1.28%	39.00	39.60	39.00	39.50	39.40	29.67	216,400
2/20/2023	+0.50 / +1.29%	38.70	39.20	38.50	39.20	39.00	29.45	182,500
2/17/2023	-0.20 / -0.52%	38.70	38.90	38.40	38.40	38.70	28.85	125,100
2/16/2023	+0.60 / +1.57%	38.20	38.70	38.20	38.70	38.60	29.07	116,000
2/15/2023	+0.50 / +1.32%	37.80	38.30	37.80	38.30	38.10	28.77	72,500
2/14/2023	-0.30 / -0.79%	37.90	38.40	37.40	37.60	37.80	28.25	181,400

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	60,200	10.35	0.98%
AGM	39,000	2.20	0.00%
AGX	100	264.00	9.68%
AIG	57,200	47.00	1.29%
ANT	8,100	33.65	-1.03%
APF	17,200	49.50	-0.40%
ATA	23,900	0.50	25.00%
ATS	0	27.40	0.00%