Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2019	+0.10 / +0.23%	42.90	43.00	42.70	42.90	42.88	23.30	439,500
3/22/2019	0.00 / 0.00%	42.80	43.00	42.60	43.00	42.84	23.35	208,200
3/21/2019	0.00 / 0.00%	43.00	43.10	42.70	43.00	42.93	23.35	568,900
3/20/2019	+0.10 / +0.23%	42.90	43.10	42.80	43.00	42.96	23.35	279,600
3/19/2019	-0.20 / -0.46%	43.10	43.20	42.80	42.90	43.00	23.30	619,561
3/18/2019	-1.10 / -2.49%	44.30	44.40	43.00	43.10	43.35	23.40	919,600
3/15/2019	-0.20 / -0.45%	44.60	44.70	44.00	44.50	44.17	24.16	233,700
3/14/2019	+0.10 / +0.22%	44.60	44.70	44.40	44.70	44.57	24.27	334,900
3/13/2019	+0.10 / +0.22%	44.50	44.90	44.20	44.60	44.48	24.22	590,000
3/12/2019	+1.10 / +2.53%	43.40	44.70	43.40	44.50	44.38	24.16	1,533,500
3/11/2019	+0.20 / +0.46%	43.30	43.40	42.90	43.40	43.31	23.57	292,900
3/8/2019	+0.10 / +0.23%	43.10	43.40	42.90	43.40	43.15	23.57	387,400
3/7/2019	+0.30 / +0.70%	43.00	43.30	42.80	43.30	43.12	23.51	367,500
3/6/2019	+0.20 / +0.47%	42.70	43.00	42.70	43.00	42.90	23.35	211,800
3/5/2019	-0.50 / -1.15%	43.30	43.30	42.70	42.80	42.90	23.24	63,200
3/4/2019	+0.80 / +1.88%	43.00	43.40	42.80	43.30	43.20	23.51	310,900
3/1/2019	+1.30 / +3.10%	42.50	43.30	41.50	43.20	42.54	23.46	379,500
2/28/2019	-1.00 / -2.33%	42.90	43.00	41.70	41.90	42.51	22.75	351,800
2/27/2019	-0.10 / -0.23%	43.00	43.10	42.90	42.90	42.97	23.30	121,400
2/26/2019	-0.10 / -0.23%	43.10	43.20	43.00	43.00	43.03	23.35	175,500
2/25/2019	+0.10 / +0.23%	43.10	43.40	42.90	43.10	43.17	23.40	209,700
2/22/2019	+0.50 / +1.17%	42.80	43.40	42.70	43.30	43.02	23.51	136,900
2/21/2019	0.00 / 0.00%	42.50	42.90	42.50	42.80	42.79	23.24	339,100
2/20/2019	-0.20 / -0.47%	42.90	43.00	42.60	42.80	42.81	23.24	263,600
2/19/2019	-0.70 / -1.60%	43.80	43.80	42.90	43.00	43.27	23.35	322,400
2/18/2019	+0.50 / +1.16%	43.50	43.80	43.50	43.70	43.67	23.73	229,700
2/15/2019	+0.20 / +0.46%	43.30	43.40	42.90	43.40	43.24	23.57	134,500
2/14/2019	-0.60 / -1.37%	43.50	43.60	43.10	43.20	43.28	23.46	77,700
2/13/2019	+0.30 / +0.69%	43.40	43.80	43.40	43.80	43.71	23.78	156,800
2/12/2019	+1.10 / +2.59%	42.30	43.60	42.30	43.50	43.31	23.62	605,400

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%