Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	+0.40 / +0.93%	42.80	43.20	42.60	43.20	43.00	32.84	666,018
3/15/2021	+0.10 / +0.24%	42.40	43.20	42.40	42.50	42.85	32.30	359,807
3/12/2021	-0.20 / -0.47%	42.80	42.80	42.10	42.40	42.41	32.23	393,200
3/11/2021	+0.20 / +0.48%	42.70	43.00	42.30	42.30	42.55	32.15	380,000
3/10/2021	+1.50 / +3.64%	41.00	42.80	41.00	42.70	42.05	32.46	1,150,300
3/9/2021	+0.70 / +1.72%	40.50	41.80	40.10	41.30	41.17	31.39	604,100
3/8/2021	-0.10 / -0.25%	41.00	41.20	40.40	40.60	40.64	30.86	419,600
3/5/2021	-0.80 / -1.91%	41.50	41.50	40.00	41.00	40.68	31.16	589,000
3/4/2021	-0.80 / -1.89%	42.20	42.70	41.10	41.50	41.80	31.54	350,600
3/3/2021	-0.80 / -1.86%	43.00	43.00	41.90	42.20	42.32	32.08	281,100
3/2/2021	+1.20 / +2.88%	42.20	44.00	42.00	42.90	42.97	32.61	1,846,700
3/1/2021	+0.20 / +0.48%	41.80	41.90	41.50	41.80	41.71	31.77	291,000
2/26/2021	0.00 / 0.00%	42.00	42.00	41.30	41.60	41.59	31.62	410,100
2/25/2021	0.00 / 0.00%	41.70	42.60	41.20	42.00	42.08	31.54	566,500
2/24/2021	-0.90 / -2.11%	42.40	42.40	41.60	41.70	42.00	31.32	541,800
2/23/2021	+0.10 / +0.24%	42.50	43.00	42.30	42.50	42.59	31.92	304,900
2/22/2021	+1.50 / +3.67%	41.10	43.00	41.00	42.40	42.45	31.84	1,240,000
2/19/2021	+1.10 / +2.76%	39.90	41.60	39.50	41.00	40.85	30.79	989,100
2/18/2021	-0.10 / -0.25%	40.00	40.50	39.60	39.80	39.94	29.89	126,500
2/17/2021	+2.50 / +6.67%	38.00	40.50	38.00	40.00	39.87	30.04	300,600
2/9/2021	+0.40 / +1.07%	37.20	37.90	37.10	37.90	37.47	28.46	68,500
2/8/2021	-0.70 / -1.85%	38.00	38.10	37.00	37.20	37.49	27.94	109,100
2/5/2021	+0.20 / +0.53%	37.40	38.40	37.30	38.00	37.91	28.54	78,200
2/4/2021	+1.10 / +2.98%	37.00	38.10	37.00	38.00	37.84	28.54	116,500
2/3/2021	+1.40 / +3.91%	36.00	37.50	35.70	37.20	36.91	27.94	113,400
2/2/2021	+0.40 / +1.12%	35.70	36.50	35.60	36.00	35.81	27.04	125,600
2/1/2021	-0.20 / -0.56%	36.70	36.70	35.30	35.60	35.63	26.74	96,000
1/29/2021	+0.90 / +2.54%	34.50	36.90	34.50	36.40	35.80	27.34	144,400
1/28/2021	-3.40 / -9.02%	37.60	37.60	33.50	34.30	35.47	25.76	330,100
1/27/2021	-1.00 / -2.59%	38.00	38.40	37.10	37.60	37.70	28.24	224,700

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%