Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2019	-0.20 / -0.45%	44.60	44.70	44.00	44.50	44.17	20.41	233,700
3/14/2019	+0.10 / +0.22%	44.60	44.70	44.40	44.70	44.57	20.50	334,900
3/13/2019	+0.10 / +0.22%	44.50	44.90	44.20	44.60	44.48	20.45	590,000
3/12/2019	+1.10 / +2.53%	43.40	44.70	43.40	44.50	44.38	20.41	1,533,500
3/11/2019	+0.20 / +0.46%	43.30	43.40	42.90	43.40	43.31	19.90	292,900
3/8/2019	+0.10 / +0.23%	43.10	43.40	42.90	43.40	43.15	19.90	387,400
3/7/2019	+0.30 / +0.70%	43.00	43.30	42.80	43.30	43.12	19.86	367,500
3/6/2019	+0.20 / +0.47%	42.70	43.00	42.70	43.00	42.90	19.72	211,800
3/5/2019	-0.50 / -1.15%	43.30	43.30	42.70	42.80	42.90	19.63	63,200
3/4/2019	+0.80 / +1.88%	43.00	43.40	42.80	43.30	43.20	19.86	310,900
3/1/2019	+1.30 / +3.10%	42.50	43.30	41.50	43.20	42.54	19.81	379,500
2/28/2019	-1.00 / -2.33%	42.90	43.00	41.70	41.90	42.51	19.22	351,800
2/27/2019	-0.10 / -0.23%	43.00	43.10	42.90	42.90	42.97	19.67	121,400
2/26/2019	-0.10 / -0.23%	43.10	43.20	43.00	43.00	43.03	19.72	175,500
2/25/2019	+0.10 / +0.23%	43.10	43.40	42.90	43.10	43.17	19.77	209,700
2/22/2019	+0.50 / +1.17%	42.80	43.40	42.70	43.30	43.02	19.86	136,900
2/21/2019	0.00 / 0.00%	42.50	42.90	42.50	42.80	42.79	19.63	339,100
2/20/2019	-0.20 / -0.47%	42.90	43.00	42.60	42.80	42.81	19.63	263,600
2/19/2019	-0.70 / -1.60%	43.80	43.80	42.90	43.00	43.27	19.72	322,400
2/18/2019	+0.50 / +1.16%	43.50	43.80	43.50	43.70	43.67	20.04	229,700
2/15/2019	+0.20 / +0.46%	43.30	43.40	42.90	43.40	43.24	19.90	134,500
2/14/2019	-0.60 / -1.37%	43.50	43.60	43.10	43.20	43.28	19.81	77,700
2/13/2019	+0.30 / +0.69%	43.40	43.80	43.40	43.80	43.71	20.09	156,800
2/12/2019	+1.10 / +2.59%	42.30	43.60	42.30	43.50	43.31	19.95	605,400
2/11/2019	-0.20 / -0.47%	42.40	42.60	42.10	42.40	42.30	19.44	132,000
2/1/2019	-0.20 / -0.47%	42.60	42.90	42.40	42.40	42.60	19.44	61,100
1/31/2019	+0.30 / +0.71%	42.30	42.80	42.30	42.60	42.67	19.54	81,600
1/30/2019	0.00 / 0.00%	42.10	42.40	42.10	42.30	42.16	19.40	68,000
1/29/2019	+0.10 / +0.24%	42.10	42.30	42.00	42.30	42.13	19.40	70,000
1/28/2019	+0.20 / +0.48%	42.50	43.20	42.00	42.20	42.51	19.35	251,200

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAN	408,700	16.40	1.23%
AFX	104,300	10.15	0.00%
AGM	0	1.90	0.00%
AGX	0	140.00	0.00%
AIG	6,600	49.70	-0.60%
ANT	35,800	18.20	-2.93%
APF	19,800	45.00	0.00%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%