Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-1.00 / -2.10%	47.60	48.30	46.60	46.70	47.20	37.56	354,600
3/11/2022	+0.10 / +0.21%	47.20	47.90	47.10	47.80	47.70	38.44	560,000
3/10/2022	-0.50 / -1.04%	48.00	48.70	47.10	47.40	47.70	38.12	462,000
3/9/2022	-0.70 / -1.44%	48.70	48.70	47.60	48.00	47.90	38.60	542,400
3/8/2022	-1.00 / -2.02%	49.50	49.60	48.40	48.60	48.70	39.08	1,006,200
3/7/2022	+0.10 / +0.20%	49.00	49.90	48.60	49.50	49.60	39.81	975,700
3/4/2022	+0.40 / +0.83%	49.30	50.40	48.60	48.80	49.40	39.24	532,500
3/3/2022	+2.90 / +6.24%	46.70	49.40	46.60	49.40	48.40	39.73	1,919,500
3/2/2022	+1.30 / +2.86%	45.90	46.90	45.90	46.70	46.50	37.56	554,300
3/1/2022	+0.80 / +1.77%	44.90	46.10	44.60	45.90	45.40	36.91	354,300
2/28/2022	-0.80 / -1.75%	45.70	46.00	44.80	45.00	45.10	36.19	703,900
2/25/2022	-0.70 / -1.51%	46.30	46.30	45.40	45.60	45.80	36.67	729,900
2/24/2022	-0.50 / -1.07%	47.00	47.00	45.80	46.20	46.30	37.15	413,800
2/23/2022	+0.40 / +0.86%	46.60	47.00	46.30	47.00	46.70	37.80	341,500
2/22/2022	-0.40 / -0.85%	46.90	47.20	46.40	46.50	46.60	37.39	467,100
2/21/2022	+0.30 / +0.64%	47.00	47.30	46.50	47.20	46.90	37.96	560,300
2/18/2022	-0.10 / -0.21%	47.10	47.10	46.70	47.00	46.90	37.80	295,600
2/17/2022	+0.40 / +0.86%	47.00	47.20	46.80	47.10	47.10	37.88	392,100
2/16/2022	-0.30 / -0.63%	47.60	47.60	46.00	47.00	46.70	37.80	1,089,300
2/15/2022	-0.10 / -0.21%	47.50	47.80	46.90	47.60	47.30	38.28	353,500
2/14/2022	-1.30 / -2.66%	48.70	48.70	47.30	47.50	47.70	38.20	259,700
2/11/2022	-0.60 / -1.22%	49.20	49.30	48.30	48.60	48.80	39.08	512,600
2/10/2022	+0.10 / +0.20%	49.30	49.70	48.80	49.40	49.20	39.73	642,400
2/9/2022	+0.50 / +1.02%	49.20	49.50	48.90	49.50	49.30	39.81	584,800
2/8/2022	0.00 / 0.00%	49.00	49.30	48.90	48.90	49.00	39.32	280,900
2/7/2022	+1.00 / +2.07%	48.30	49.40	48.10	49.30	48.90	39.65	466,100
1/28/2022	-0.30 / -0.62%	48.30	48.80	48.00	48.00	48.30	38.60	357,100
1/27/2022	+1.10 / +2.32%	47.50	48.60	47.40	48.50	48.30	39.00	602,800
1/26/2022	+0.80 / +1.70%	47.10	47.80	47.00	47.80	47.40	38.44	501,300
1/25/2022	+0.30 / +0.64%	46.70	47.60	46.20	47.10	47.00	37.88	473,500

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%