Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	+0.80 / +1.77%	44.90	46.10	44.60	45.90	45.40	36.91	354,300
2/28/2022	-0.80 / -1.75%	45.70	46.00	44.80	45.00	45.10	36.19	703,900
2/25/2022	-0.70 / -1.51%	46.30	46.30	45.40	45.60	45.80	36.67	729,900
2/24/2022	-0.50 / -1.07%	47.00	47.00	45.80	46.20	46.30	37.15	413,800
2/23/2022	+0.40 / +0.86%	46.60	47.00	46.30	47.00	46.70	37.80	341,500
2/22/2022	-0.40 / -0.85%	46.90	47.20	46.40	46.50	46.60	37.39	467,100
2/21/2022	+0.30 / +0.64%	47.00	47.30	46.50	47.20	46.90	37.96	560,300
2/18/2022	-0.10 / -0.21%	47.10	47.10	46.70	47.00	46.90	37.80	295,600
2/17/2022	+0.40 / +0.86%	47.00	47.20	46.80	47.10	47.10	37.88	392,100
2/16/2022	-0.30 / -0.63%	47.60	47.60	46.00	47.00	46.70	37.80	1,089,300
2/15/2022	-0.10 / -0.21%	47.50	47.80	46.90	47.60	47.30	38.28	353,500
2/14/2022	-1.30 / -2.66%	48.70	48.70	47.30	47.50	47.70	38.20	259,700
2/11/2022	-0.60 / -1.22%	49.20	49.30	48.30	48.60	48.80	39.08	512,600
2/10/2022	+0.10 / +0.20%	49.30	49.70	48.80	49.40	49.20	39.73	642,400
2/9/2022	+0.50 / +1.02%	49.20	49.50	48.90	49.50	49.30	39.81	584,800
2/8/2022	0.00 / 0.00%	49.00	49.30	48.90	48.90	49.00	39.32	280,900
2/7/2022	+1.00 / +2.07%	48.30	49.40	48.10	49.30	48.90	39.65	466,100
1/28/2022	-0.30 / -0.62%	48.30	48.80	48.00	48.00	48.30	38.60	357,100
1/27/2022	+1.10 / +2.32%	47.50	48.60	47.40	48.50	48.30	39.00	602,800
1/26/2022	+0.80 / +1.70%	47.10	47.80	47.00	47.80	47.40	38.44	501,300
1/25/2022	+0.30 / +0.64%	46.70	47.60	46.20	47.10	47.00	37.88	473,500
1/24/2022	-0.90 / -1.90%	47.20	47.40	46.00	46.50	46.80	37.39	572,300
1/21/2022	+0.10 / +0.21%	47.40	47.70	47.20	47.20	47.40	37.96	458,900
1/20/2022	+0.10 / +0.21%	47.00	47.60	46.50	47.00	47.10	37.80	274,300
1/19/2022	+1.10 / +2.39%	46.50	47.30	46.20	47.10	46.90	37.88	288,100
1/18/2022	0.00 / 0.00%	46.60	47.30	45.80	47.30	46.50	37.63	342,300
1/17/2022	-0.30 / -0.64%	47.20	48.00	46.50	46.60	47.30	37.07	646,900
1/14/2022	+0.90 / +1.94%	46.40	47.40	46.20	47.20	46.90	37.55	433,800
1/13/2022	+0.60 / +1.31%	46.00	46.80	46.00	46.40	46.30	36.91	423,648
1/12/2022	-0.70 / -1.50%	46.60	46.60	45.00	46.00	45.80	36.59	634,200

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%