Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	-1.00 / -1.59%	63.00	63.00	61.20	62.00	62.24	27.19	214,318
2/28/2018	-2.60 / -3.96%	65.60	66.00	62.50	63.00	63.60	27.62	509,089
2/27/2018	+1.30 / +2.02%	65.00	66.20	65.00	65.60	65.60	28.76	298,983
2/26/2018	+3.40 / +5.58%	61.30	64.40	61.30	64.30	63.92	28.19	591,037
2/23/2018	+0.60 / +0.99%	60.10	61.70	60.10	61.20	60.85	26.83	401,028
2/22/2018	+1.60 / +2.71%	59.50	62.00	57.50	60.60	60.12	26.57	286,138
2/21/2018	+4.10 / +7.47%	55.00	59.20	55.00	59.00	58.26	25.87	282,986
2/13/2018	+1.80 / +3.37%	53.40	55.50	53.40	55.20	54.87	24.20	489,120
2/12/2018	+3.30 / +6.59%	50.50	53.50	50.50	53.40	52.31	23.41	249,376
2/9/2018	-0.70 / -1.37%	50.50	50.50	49.10	50.30	50.09	22.06	214,306
2/8/2018	+0.50 / +0.99%	50.40	51.20	49.10	51.00	50.54	22.36	207,772
2/7/2018	+1.70 / +3.48%	49.00	51.30	49.00	50.50	50.45	22.14	316,030
2/6/2018	-0.90 / -1.81%	49.50	49.50	45.50	48.80	46.92	21.40	255,116
2/5/2018	-3.20 / -6.05%	53.00	53.00	49.00	49.70	50.16	21.79	162,669
2/2/2018	-0.50 / -0.95%	53.00	54.50	51.60	52.30	52.92	22.93	179,101
2/1/2018	+4.80 / +10.00%	48.00	53.30	48.00	52.80	51.57	23.15	1,139,116
1/31/2018	+3.00 / +6.67%	44.00	48.50	44.00	48.00	47.54	21.05	271,259
1/30/2018	-0.50 / -1.10%	45.60	45.60	42.90	45.00	44.29	19.73	344,645
1/29/2018	-3.00 / -6.19%	48.40	48.40	45.30	45.50	46.30	19.95	316,093
1/26/2018	-0.30 / -0.62%	48.80	48.80	48.00	48.40	48.46	21.22	328,635
1/25/2018	-1.10 / -2.21%	50.20	50.20	47.50	48.70	48.81	21.35	542,308
1/24/2018	-0.70 / -1.39%	50.50	51.10	49.80	49.80	50.41	21.84	249,190
1/23/2018	-0.50 / -0.98%	51.00	51.10	50.40	50.50	50.77	22.14	215,150
1/22/2018	-1.00 / -1.92%	52.00	52.00	50.40	51.00	50.94	22.36	219,780
1/19/2018	-0.90 / -1.71%	52.50	53.00	51.40	51.60	51.95	22.63	210,300
1/18/2018	+1.00 / +1.94%	51.60	52.50	50.50	52.50	51.37	23.02	338,430
1/17/2018	-0.60 / -1.15%	52.10	52.50	51.50	51.50	51.95	22.58	211,860
1/16/2018	+0.20 / +0.39%	52.00	52.60	51.90	52.10	52.13	22.84	144,100
1/15/2018	-1.00 / -1.89%	52.90	52.90	50.50	51.90	51.63	22.76	221,349
1/12/2018	+0.10 / +0.19%	53.20	53.50	52.60	52.80	52.91	23.15	139,340

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%