Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	-1.20 / -0.99%	122.00	123.00	118.20	120.00	120.05	39.54	112,920
2/28/2017	+2.20 / +1.85%	118.50	122.90	118.50	121.20	121.02	39.93	133,763
2/27/2017	+4.40 / +3.84%	117.00	119.00	115.60	119.00	117.68	39.21	142,484
2/24/2017	+4.60 / +4.13%	111.80	119.50	111.40	116.10	114.57	38.25	329,848
2/23/2017	+1.10 / +1.00%	110.80	111.80	110.80	111.50	111.37	36.74	118,953
2/22/2017	+0.40 / +0.36%	109.80	110.80	109.80	110.40	110.34	36.37	172,607
2/21/2017	+1.00 / +0.92%	109.00	110.50	109.00	110.00	109.74	36.24	111,594
2/20/2017	0.00 / 0.00%	109.60	109.70	108.50	109.00	109.00	35.91	99,858
2/17/2017	0.00 / 0.00%	109.00	109.30	108.80	109.00	109.03	35.91	60,830
2/16/2017	-0.60 / -0.55%	110.00	110.00	109.00	109.00	109.17	35.91	87,256
2/15/2017	+0.20 / +0.18%	110.00	110.00	109.20	109.60	109.58	36.11	19,023
2/14/2017	-0.50 / -0.45%	109.20	110.50	109.20	109.40	109.65	36.05	92,349
2/13/2017	-0.20 / -0.18%	110.00	110.50	109.10	109.90	109.45	36.21	44,039
2/10/2017	-0.50 / -0.45%	110.10	110.90	109.90	110.00	110.06	36.24	60,500
2/9/2017	+1.00 / +0.91%	109.00	110.90	109.00	110.50	109.95	36.41	164,362
2/8/2017	+0.70 / +0.64%	110.00	110.00	109.30	109.50	109.45	36.08	48,515
2/7/2017	-0.90 / -0.82%	109.70	110.80	108.70	108.80	109.33	35.85	73,422
2/6/2017	-1.30 / -1.17%	111.00	112.90	109.10	109.70	110.49	36.14	94,766
2/3/2017	+1.30 / +1.19%	109.30	111.90	109.30	110.80	111.00	36.51	152,620
2/2/2017	+2.10 / +1.96%	107.40	110.00	107.40	109.50	109.28	36.08	59,391
1/25/2017	+1.50 / +1.42%	105.60	108.90	105.60	107.20	107.44	35.32	33,930
1/24/2017	+0.40 / +0.38%	105.00	106.00	105.00	105.70	105.59	34.83	26,836
1/23/2017	+0.40 / +0.38%	105.00	105.50	103.00	105.30	104.77	34.69	77,800
1/20/2017	-0.10 / -0.10%	104.50	105.50	104.30	104.90	104.92	34.56	79,891
1/19/2017	0.00 / 0.00%	106.90	106.90	104.50	105.00	105.03	34.60	45,974
1/18/2017	+2.40 / +2.34%	102.00	106.50	102.00	105.00	105.39	34.60	65,997
1/17/2017	-0.80 / -0.77%	102.10	105.00	99.00	102.60	102.02	33.80	149,672
1/16/2017	-6.30 / -5.74%	108.90	108.90	103.00	103.40	105.26	34.07	73,545
1/13/2017	-2.70 / -2.43%	112.00	112.00	106.00	108.20	109.74	35.65	110,598
1/12/2017	+1.60 / +1.46%	109.50	112.00	109.00	110.90	110.31	36.54	230,238

<<Previous 16 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%