Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2025	+1.10 / +2.18%	50.90	51.70	50.70	51.60	51.40	45.41	394,800
2/5/2025	+0.30 / +0.60%	50.60	50.70	50.40	50.70	50.50	44.62	131,300
2/4/2025	0.00 / 0.00%	50.50	50.60	50.30	50.50	50.40	44.45	161,600
2/3/2025	0.00 / 0.00%	50.60	50.90	50.40	50.50	50.50	44.45	161,400
1/24/2025	0.00 / 0.00%	50.70	50.70	50.10	50.60	50.50	44.53	311,600
1/23/2025	+0.20 / +0.40%	50.40	50.70	50.40	50.60	50.60	44.53	193,400
1/22/2025	-0.30 / -0.59%	50.60	50.60	50.30	50.30	50.40	44.27	225,900
1/21/2025	0.00 / 0.00%	50.30	50.80	50.30	50.40	50.60	44.36	204,100
1/20/2025	-0.70 / -1.38%	50.90	51.10	50.10	50.10	50.40	44.09	255,100
1/17/2025	+0.50 / +0.99%	50.30	50.90	50.20	50.90	50.80	44.80	159,200
1/16/2025	+0.20 / +0.40%	50.30	50.50	50.20	50.40	50.40	44.36	111,200
1/15/2025	+0.20 / +0.40%	50.20	50.30	50.00	50.30	50.20	44.27	73,800
1/14/2025	+0.30 / +0.60%	50.10	50.30	50.00	50.30	50.10	44.27	204,200
1/13/2025	-0.20 / -0.40%	50.10	50.30	49.80	50.10	50.00	44.09	117,500
1/10/2025	-0.80 / -1.57%	50.70	50.70	50.00	50.00	50.30	44.01	253,200
1/9/2025	0.00 / 0.00%	51.00	51.30	50.40	50.70	50.80	44.62	335,300
1/8/2025	+0.40 / +0.78%	51.50	51.80	51.30	51.70	51.70	44.62	194,700
1/7/2025	-0.40 / -0.77%	51.60	51.90	51.10	51.30	51.30	44.28	427,600
1/6/2025	0.00 / 0.00%	51.90	51.90	51.60	51.60	51.70	44.54	235,000
1/3/2025	+0.40 / +0.78%	51.80	51.90	51.40	51.90	51.60	44.79	202,800
1/2/2025	+0.70 / +1.37%	51.40	51.80	50.50	51.80	51.50	44.71	185,400
12/31/2024	-1.80 / -3.47%	51.60	51.80	50.00	50.00	51.10	43.15	558,500
12/30/2024	-0.20 / -0.39%	52.00	52.00	51.60	51.60	51.80	44.54	256,500
12/27/2024	+0.60 / +1.17%	51.90	52.20	51.40	52.00	51.80	44.88	390,200
12/26/2024	+0.90 / +1.76%	51.20	52.00	50.80	51.90	51.40	44.79	455,800
12/25/2024	+0.40 / +0.79%	50.80	51.40	50.70	51.20	51.00	44.19	260,700
12/24/2024	0.00 / 0.00%	51.00	51.00	50.70	50.80	50.80	43.84	217,600
12/23/2024	+0.10 / +0.20%	50.80	50.90	50.70	50.90	50.80	43.93	117,500
12/20/2024	-0.10 / -0.20%	50.60	51.00	50.60	50.80	50.80	43.84	175,200
12/19/2024	-0.80 / -1.54%	51.60	51.60	50.60	51.00	50.90	44.02	567,000

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	60,200	10.35	0.98%
AGM	39,000	2.20	0.00%
AGX	100	264.00	9.68%
AIG	57,200	47.00	1.29%
ANT	8,100	33.65	-1.03%
APF	17,200	49.50	-0.40%
ATA	23,900	0.50	25.00%
ATS	0	27.40	0.00%