Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	-0.30 / -0.80%	37.60	37.60	37.10	37.30	37.30	32.47	151,300
2/3/2023	+0.70 / +1.90%	37.00	38.00	37.00	37.60	37.60	32.73	399,300
2/2/2023	-0.70 / -1.87%	37.40	37.60	36.50	36.80	36.90	32.03	292,200
2/1/2023	+1.20 / +3.31%	36.30	38.40	36.20	37.40	37.50	32.55	570,300
1/31/2023	0.00 / 0.00%	36.20	37.10	36.00	36.00	36.20	31.33	327,600
1/30/2023	+0.70 / +1.97%	35.60	36.20	35.40	36.20	36.00	31.51	314,900
1/27/2023	+0.50 / +1.43%	35.50	35.70	35.20	35.50	35.50	30.90	83,500
1/19/2023	+0.10 / +0.29%	35.00	35.10	34.60	35.00	35.00	30.46	130,700
1/18/2023	+0.50 / +1.45%	34.50	35.20	34.50	35.00	34.90	30.46	154,900
1/17/2023	+0.50 / +1.47%	34.00	34.60	34.00	34.50	34.50	30.03	199,300
1/16/2023	+0.30 / +0.88%	34.10	34.30	33.50	34.30	34.00	29.85	119,400
1/13/2023	0.00 / 0.00%	34.10	34.20	33.70	34.10	34.00	29.68	114,300
1/12/2023	0.00 / 0.00%	34.20	34.30	34.00	34.20	34.10	29.77	99,100
1/11/2023	0.00 / 0.00%	34.20	34.50	34.00	34.20	34.20	29.77	160,200
1/10/2023	0.00 / 0.00%	34.40	34.40	34.00	34.20	34.20	29.77	115,400
1/9/2023	-0.30 / -0.87%	34.60	34.90	34.00	34.30	34.20	29.85	110,500
1/6/2023	-0.70 / -2.00%	35.00	35.00	34.30	34.30	34.60	29.85	103,700
1/5/2023	-0.40 / -1.14%	34.80	35.20	34.80	34.80	35.00	30.29	88,400
1/4/2023	-1.30 / -3.68%	36.30	36.30	34.00	34.00	35.20	29.59	89,300
1/3/2023	+0.40 / +1.11%	35.90	36.50	35.80	36.40	36.30	30.81	150,800
12/30/2022	-0.20 / -0.56%	36.00	36.00	35.70	35.80	36.00	30.30	144,100
12/29/2022	-0.10 / -0.28%	36.30	36.40	35.70	35.80	36.00	30.30	70,300
12/28/2022	+0.20 / +0.56%	35.80	36.10	35.60	36.00	35.90	30.47	151,500
12/27/2022	-0.60 / -1.65%	35.00	36.30	35.00	35.70	35.80	30.22	162,200
12/26/2022	-1.00 / -2.75%	36.30	36.80	35.10	35.30	36.30	29.88	349,400
12/23/2022	-0.20 / -0.55%	36.50	36.50	36.20	36.20	36.30	30.64	222,100
12/22/2022	+0.40 / +1.12%	36.00	36.80	36.00	36.20	36.40	30.64	369,400
12/21/2022	+0.10 / +0.28%	35.70	36.10	35.50	35.70	35.80	30.22	4,902,600
12/20/2022	-0.50 / -1.39%	35.90	35.90	35.30	35.50	35.60	30.05	103,800
12/19/2022	+0.10 / +0.28%	35.80	36.30	35.80	35.90	36.00	30.39	169,500

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%