Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	+0.30 / +0.62%	48.10	48.80	48.10	48.40	48.50	39.27	696,000
2/27/2024	0.00 / 0.00%	48.00	48.30	47.90	48.00	48.10	38.95	841,100
2/26/2024	-0.40 / -0.82%	48.20	48.20	47.70	48.20	48.00	39.11	684,400
2/23/2024	0.00 / 0.00%	48.00	49.30	47.80	48.00	48.60	38.95	1,195,500
2/22/2024	+0.30 / +0.63%	47.80	48.50	47.60	48.00	48.00	38.95	889,400
2/21/2024	+0.10 / +0.21%	47.60	47.90	47.50	47.80	47.70	38.78	245,000
2/20/2024	0.00 / 0.00%	48.00	48.00	47.50	48.00	47.70	38.95	730,400
2/19/2024	-0.50 / -1.03%	48.40	48.80	47.70	47.90	48.00	38.86	764,400
2/16/2024	+0.50 / +1.04%	48.00	48.70	47.80	48.40	48.40	39.27	1,225,800
2/15/2024	+0.20 / +0.42%	47.70	48.20	47.60	48.00	47.90	38.95	652,000
2/7/2024	-0.40 / -0.83%	48.10	48.20	47.50	47.70	47.80	38.70	314,300
2/6/2024	0.00 / 0.00%	48.20	48.50	47.80	48.00	48.10	38.95	1,028,700
2/5/2024	+0.90 / +1.91%	47.70	48.30	47.30	48.10	48.00	39.03	1,181,500
2/2/2024	+1.10 / +2.36%	46.80	47.80	46.50	47.70	47.20	38.70	1,741,500
2/1/2024	+0.70 / +1.52%	46.00	47.10	45.50	46.70	46.60	37.89	1,424,100
1/31/2024	-0.20 / -0.43%	46.30	46.60	45.70	46.00	46.00	37.32	698,600
1/30/2024	-0.20 / -0.43%	46.20	46.60	45.10	46.30	46.20	37.57	401,300
1/29/2024	+0.20 / +0.43%	46.10	46.90	46.00	46.20	46.50	37.49	937,700
1/26/2024	-0.30 / -0.65%	46.20	46.30	45.80	45.80	46.00	37.16	395,700
1/25/2024	0.00 / 0.00%	46.00	46.30	46.00	46.10	46.10	37.40	995,400
1/24/2024	-0.20 / -0.43%	46.40	46.40	45.90	46.00	46.10	37.32	621,500
1/23/2024	-0.60 / -1.29%	46.90	47.00	45.90	46.00	46.20	37.32	695,200
1/22/2024	+0.60 / +1.30%	46.30	47.20	46.20	46.90	46.60	38.05	901,700
1/19/2024	-0.20 / -0.43%	46.50	46.70	46.10	46.30	46.30	37.57	924,900
1/18/2024	+0.80 / +1.76%	45.70	47.20	45.60	46.30	46.50	37.57	1,190,300
1/17/2024	+1.00 / +2.24%	44.80	45.80	44.80	45.60	45.50	37.00	733,300
1/16/2024	+0.80 / +1.82%	43.90	45.10	43.80	44.70	44.60	36.27	958,400
1/15/2024	-0.30 / -0.68%	44.00	44.30	43.70	43.70	43.90	35.46	371,800
1/12/2024	-0.20 / -0.45%	44.00	44.40	43.60	44.00	43.97	35.70	531,400
1/11/2024	-0.60 / -1.35%	44.50	44.60	43.80	43.90	44.20	35.62	545,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	60,200	10.35	0.98%
AGM	39,000	2.20	0.00%
AGX	100	264.00	9.68%
AIG	57,200	47.00	1.29%
ANT	8,100	33.65	-1.03%
APF	17,200	49.50	-0.40%
ATA	23,900	0.50	25.00%
ATS	0	27.40	0.00%