Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	+0.30 / +0.62%	48.10	48.80	48.10	48.40	48.50	45.50	696,000
2/27/2024	0.00 / 0.00%	48.00	48.30	47.90	48.00	48.10	45.12	841,100
2/26/2024	-0.40 / -0.82%	48.20	48.20	47.70	48.20	48.00	45.31	684,400
2/23/2024	0.00 / 0.00%	48.00	49.30	47.80	48.00	48.60	45.12	1,195,500
2/22/2024	+0.30 / +0.63%	47.80	48.50	47.60	48.00	48.00	45.12	889,400
2/21/2024	+0.10 / +0.21%	47.60	47.90	47.50	47.80	47.70	44.94	245,000
2/20/2024	0.00 / 0.00%	48.00	48.00	47.50	48.00	47.70	45.12	730,400
2/19/2024	-0.50 / -1.03%	48.40	48.80	47.70	47.90	48.00	45.03	764,400
2/16/2024	+0.50 / +1.04%	48.00	48.70	47.80	48.40	48.40	45.50	1,225,800
2/15/2024	+0.20 / +0.42%	47.70	48.20	47.60	48.00	47.90	45.12	652,000
2/7/2024	-0.40 / -0.83%	48.10	48.20	47.50	47.70	47.80	44.84	314,300
2/6/2024	0.00 / 0.00%	48.20	48.50	47.80	48.00	48.10	45.12	1,028,700
2/5/2024	+0.90 / +1.91%	47.70	48.30	47.30	48.10	48.00	45.22	1,181,500
2/2/2024	+1.10 / +2.36%	46.80	47.80	46.50	47.70	47.20	44.84	1,741,500
2/1/2024	+0.70 / +1.52%	46.00	47.10	45.50	46.70	46.60	43.90	1,424,100
1/31/2024	-0.20 / -0.43%	46.30	46.60	45.70	46.00	46.00	43.24	698,600
1/30/2024	-0.20 / -0.43%	46.20	46.60	45.10	46.30	46.20	43.53	401,300
1/29/2024	+0.20 / +0.43%	46.10	46.90	46.00	46.20	46.50	43.43	937,700
1/26/2024	-0.30 / -0.65%	46.20	46.30	45.80	45.80	46.00	43.06	395,700
1/25/2024	0.00 / 0.00%	46.00	46.30	46.00	46.10	46.10	43.34	995,400
1/24/2024	-0.20 / -0.43%	46.40	46.40	45.90	46.00	46.10	43.24	621,500
1/23/2024	-0.60 / -1.29%	46.90	47.00	45.90	46.00	46.20	43.24	695,200
1/22/2024	+0.60 / +1.30%	46.30	47.20	46.20	46.90	46.60	44.09	901,700
1/19/2024	-0.20 / -0.43%	46.50	46.70	46.10	46.30	46.30	43.53	924,900
1/18/2024	+0.80 / +1.76%	45.70	47.20	45.60	46.30	46.50	43.53	1,190,300
1/17/2024	+1.00 / +2.24%	44.80	45.80	44.80	45.60	45.50	42.87	733,300
1/16/2024	+0.80 / +1.82%	43.90	45.10	43.80	44.70	44.60	42.02	958,400
1/15/2024	-0.30 / -0.68%	44.00	44.30	43.70	43.70	43.90	41.08	371,800
1/12/2024	-0.20 / -0.45%	44.00	44.40	43.60	44.00	43.97	41.36	531,400
1/11/2024	-0.60 / -1.35%	44.50	44.60	43.80	43.90	44.20	41.27	545,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	5,500	7.30	0.00%
AGM	1,500	3.40	0.29%
AGX	0	75.00	0.00%
AIG	5,900	50.10	-1.96%
ANT	136,200	18.00	-11.33%
APF	300	52.20	-1.51%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%