Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	+0.20 / +0.52%	38.80	39.30	38.70	39.00	39.10	28.67	208,900
2/27/2023	-0.50 / -1.29%	38.10	39.00	38.10	38.40	38.80	28.23	21,100
2/24/2023	+0.50 / +1.30%	38.40	39.00	38.40	38.90	38.90	28.60	119,000
2/23/2023	-0.30 / -0.78%	38.50	39.00	38.00	38.40	38.40	28.23	197,800
2/22/2023	-0.40 / -1.02%	39.40	39.40	38.00	39.00	38.70	28.67	79,100
2/21/2023	+0.50 / +1.28%	39.00	39.60	39.00	39.50	39.40	29.04	216,400
2/20/2023	+0.50 / +1.29%	38.70	39.20	38.50	39.20	39.00	28.82	182,500
2/17/2023	-0.20 / -0.52%	38.70	38.90	38.40	38.40	38.70	28.23	125,100
2/16/2023	+0.60 / +1.57%	38.20	38.70	38.20	38.70	38.60	28.45	116,000
2/15/2023	+0.50 / +1.32%	37.80	38.30	37.80	38.30	38.10	28.15	72,500
2/14/2023	-0.30 / -0.79%	37.90	38.40	37.40	37.60	37.80	27.64	181,400
2/13/2023	-0.80 / -2.05%	38.90	38.90	37.30	38.20	37.90	28.08	164,300
2/10/2023	-0.60 / -1.53%	39.40	40.00	38.00	38.50	39.00	28.30	207,900
2/9/2023	+1.40 / +3.68%	38.20	39.50	38.20	39.40	39.10	28.96	352,900
2/8/2023	+0.60 / +1.60%	37.90	38.30	37.60	38.10	38.00	28.01	247,700
2/7/2023	+0.60 / +1.61%	37.30	37.90	37.20	37.90	37.50	27.86	429,600
2/6/2023	-0.30 / -0.80%	37.60	37.60	37.10	37.30	37.30	27.42	151,300
2/3/2023	+0.70 / +1.90%	37.00	38.00	37.00	37.60	37.60	27.64	399,300
2/2/2023	-0.70 / -1.87%	37.40	37.60	36.50	36.80	36.90	27.05	292,200
2/1/2023	+1.20 / +3.31%	36.30	38.40	36.20	37.40	37.50	27.49	570,300
1/31/2023	0.00 / 0.00%	36.20	37.10	36.00	36.00	36.20	26.46	327,600
1/30/2023	+0.70 / +1.97%	35.60	36.20	35.40	36.20	36.00	26.61	314,900
1/27/2023	+0.50 / +1.43%	35.50	35.70	35.20	35.50	35.50	26.10	83,500
1/19/2023	+0.10 / +0.29%	35.00	35.10	34.60	35.00	35.00	25.73	130,700
1/18/2023	+0.50 / +1.45%	34.50	35.20	34.50	35.00	34.90	25.73	154,900
1/17/2023	+0.50 / +1.47%	34.00	34.60	34.00	34.50	34.50	25.36	199,300
1/16/2023	+0.30 / +0.88%	34.10	34.30	33.50	34.30	34.00	25.21	119,400
1/13/2023	0.00 / 0.00%	34.10	34.20	33.70	34.10	34.00	25.07	114,300
1/12/2023	0.00 / 0.00%	34.20	34.30	34.00	34.20	34.10	25.14	99,100
1/11/2023	0.00 / 0.00%	34.20	34.50	34.00	34.20	34.20	25.14	160,200

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAN	338,900	16.40	0.31%
AFX	116,100	10.15	1.00%
AGM	0	1.90	0.00%
AGX	500	140.00	-9.62%
AIG	69,100	50.00	0.40%
ANT	10,800	18.90	-0.53%
APF	41,100	45.10	-0.22%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%