Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	+0.50 / +1.28%	39.00	39.60	39.00	39.50	39.40	34.38	216,400
2/20/2023	+0.50 / +1.29%	38.70	39.20	38.50	39.20	39.00	34.12	182,500
2/17/2023	-0.20 / -0.52%	38.70	38.90	38.40	38.40	38.70	33.42	125,100
2/16/2023	+0.60 / +1.57%	38.20	38.70	38.20	38.70	38.60	33.68	116,000
2/15/2023	+0.50 / +1.32%	37.80	38.30	37.80	38.30	38.10	33.34	72,500
2/14/2023	-0.30 / -0.79%	37.90	38.40	37.40	37.60	37.80	32.73	181,400
2/13/2023	-0.80 / -2.05%	38.90	38.90	37.30	38.20	37.90	33.25	164,300
2/10/2023	-0.60 / -1.53%	39.40	40.00	38.00	38.50	39.00	33.51	207,900
2/9/2023	+1.40 / +3.68%	38.20	39.50	38.20	39.40	39.10	34.29	352,900
2/8/2023	+0.60 / +1.60%	37.90	38.30	37.60	38.10	38.00	33.16	247,700
2/7/2023	+0.60 / +1.61%	37.30	37.90	37.20	37.90	37.50	32.99	429,600
2/6/2023	-0.30 / -0.80%	37.60	37.60	37.10	37.30	37.30	32.47	151,300
2/3/2023	+0.70 / +1.90%	37.00	38.00	37.00	37.60	37.60	32.73	399,300
2/2/2023	-0.70 / -1.87%	37.40	37.60	36.50	36.80	36.90	32.03	292,200
2/1/2023	+1.20 / +3.31%	36.30	38.40	36.20	37.40	37.50	32.55	570,300
1/31/2023	0.00 / 0.00%	36.20	37.10	36.00	36.00	36.20	31.33	327,600
1/30/2023	+0.70 / +1.97%	35.60	36.20	35.40	36.20	36.00	31.51	314,900
1/27/2023	+0.50 / +1.43%	35.50	35.70	35.20	35.50	35.50	30.90	83,500
1/19/2023	+0.10 / +0.29%	35.00	35.10	34.60	35.00	35.00	30.46	130,700
1/18/2023	+0.50 / +1.45%	34.50	35.20	34.50	35.00	34.90	30.46	154,900
1/17/2023	+0.50 / +1.47%	34.00	34.60	34.00	34.50	34.50	30.03	199,300
1/16/2023	+0.30 / +0.88%	34.10	34.30	33.50	34.30	34.00	29.85	119,400
1/13/2023	0.00 / 0.00%	34.10	34.20	33.70	34.10	34.00	29.68	114,300
1/12/2023	0.00 / 0.00%	34.20	34.30	34.00	34.20	34.10	29.77	99,100
1/11/2023	0.00 / 0.00%	34.20	34.50	34.00	34.20	34.20	29.77	160,200
1/10/2023	0.00 / 0.00%	34.40	34.40	34.00	34.20	34.20	29.77	115,400
1/9/2023	-0.30 / -0.87%	34.60	34.90	34.00	34.30	34.20	29.85	110,500
1/6/2023	-0.70 / -2.00%	35.00	35.00	34.30	34.30	34.60	29.85	103,700
1/5/2023	-0.40 / -1.14%	34.80	35.20	34.80	34.80	35.00	30.29	88,400
1/4/2023	-1.30 / -3.68%	36.30	36.30	34.00	34.00	35.20	29.59	89,300

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%