Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2020	-0.20 / -0.68%	29.50	29.50	29.00	29.30	29.28	19.62	320,800
2/14/2020	0.00 / 0.00%	29.50	29.60	29.50	29.50	29.51	19.76	199,500
2/13/2020	+0.40 / +1.37%	29.20	30.10	29.00	29.50	29.52	19.76	254,500
2/12/2020	+0.80 / +2.83%	28.40	29.20	28.40	29.10	28.80	19.49	358,600
2/11/2020	-0.10 / -0.35%	28.40	28.50	28.30	28.30	28.37	18.95	159,620
2/10/2020	0.00 / 0.00%	28.50	28.70	28.40	28.40	28.55	19.02	117,300
2/7/2020	+0.20 / +0.71%	28.50	28.50	28.20	28.40	28.37	19.02	140,500
2/6/2020	+0.40 / +1.44%	27.70	28.60	27.70	28.20	28.29	18.88	321,200
2/5/2020	+0.40 / +1.46%	27.20	27.90	27.20	27.80	27.74	18.62	224,600
2/4/2020	+0.40 / +1.48%	27.00	27.40	26.80	27.40	26.99	18.35	261,700
2/3/2020	-0.40 / -1.46%	27.20	27.20	26.30	27.00	26.85	18.08	134,985
1/31/2020	0.00 / 0.00%	27.60	27.60	27.30	27.50	27.41	18.42	206,800
1/30/2020	0.00 / 0.00%	27.50	28.00	27.40	27.50	27.62	18.42	90,000
1/22/2020	+0.70 / +2.59%	27.20	27.90	27.10	27.70	27.53	18.55	67,000
1/21/2020	0.00 / 0.00%	27.00	27.10	26.90	27.00	27.00	18.08	96,500
1/20/2020	+0.10 / +0.37%	27.00	27.10	26.70	27.00	26.98	18.08	67,300
1/17/2020	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.92	17.95	101,300
1/16/2020	0.00 / 0.00%	27.00	27.10	26.90	27.00	27.01	18.08	145,100
1/15/2020	0.00 / 0.00%	27.00	27.10	26.90	27.00	26.99	18.08	105,100
1/14/2020	-0.10 / -0.37%	27.00	27.10	26.80	27.00	26.92	18.08	38,000
1/13/2020	+0.30 / +1.12%	26.80	27.30	26.80	27.10	27.03	18.15	64,400
1/10/2020	+0.20 / +0.75%	26.60	27.00	26.60	26.90	26.80	18.01	115,200
1/9/2020	+0.10 / +0.38%	26.50	26.80	26.50	26.70	26.71	17.88	87,040
1/8/2020	-0.30 / -1.12%	26.80	26.80	26.50	26.60	26.59	17.81	120,000
1/7/2020	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.87	18.01	66,300
1/6/2020	-0.50 / -1.82%	27.50	27.50	26.80	27.00	27.14	18.08	54,600
1/3/2020	+0.50 / +1.85%	26.80	27.90	26.80	27.50	27.51	18.42	5,215,100
1/2/2020	-0.40 / -1.46%	27.00	27.10	26.50	27.00	26.80	18.08	411,500
12/31/2019	-1.10 / -3.91%	28.30	28.30	27.00	27.00	27.43	18.08	188,100
12/30/2019	-0.60 / -2.09%	28.60	28.60	28.10	28.10	28.39	18.82	5,246,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	0	7.30	0.00%
AGM	0	3.37	0.00%
AGX	0	76.00	0.00%
AIG	0	50.10	0.00%
ANT	0	19.10	0.00%
APF	0	52.70	0.00%
ATA	0	0.50	0.00%
ATS	0	11.50	0.00%
BBC	0	50.00	0.00%