Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2019	-0.60 / -1.37%	43.50	43.60	43.10	43.20	43.28	20.25	77,700
2/13/2019	+0.30 / +0.69%	43.40	43.80	43.40	43.80	43.71	20.53	156,800
2/12/2019	+1.10 / +2.59%	42.30	43.60	42.30	43.50	43.31	20.39	605,400
2/11/2019	-0.20 / -0.47%	42.40	42.60	42.10	42.40	42.30	19.87	132,000
2/1/2019	-0.20 / -0.47%	42.60	42.90	42.40	42.40	42.60	19.87	61,100
1/31/2019	+0.30 / +0.71%	42.30	42.80	42.30	42.60	42.67	19.97	81,600
1/30/2019	0.00 / 0.00%	42.10	42.40	42.10	42.30	42.16	19.82	68,000
1/29/2019	+0.10 / +0.24%	42.10	42.30	42.00	42.30	42.13	19.82	70,000
1/28/2019	+0.20 / +0.48%	42.50	43.20	42.00	42.20	42.51	19.78	251,200
1/25/2019	+0.30 / +0.71%	42.30	42.40	41.80	42.40	42.02	19.87	121,200
1/24/2019	-0.80 / -1.86%	42.70	42.70	42.00	42.10	42.31	19.73	86,700
1/23/2019	0.00 / 0.00%	42.90	43.10	42.70	42.90	42.85	20.11	134,800
1/22/2019	+0.90 / +2.14%	42.10	43.20	42.00	42.90	42.69	20.11	401,600
1/21/2019	0.00 / 0.00%	42.00	42.30	42.00	42.00	42.13	19.68	119,800
1/18/2019	0.00 / 0.00%	42.00	42.00	41.80	42.00	41.99	19.68	142,000
1/17/2019	0.00 / 0.00%	42.00	42.30	41.80	42.00	42.00	19.68	64,300
1/16/2019	+0.30 / +0.72%	41.50	42.00	41.40	42.00	41.87	19.68	157,140
1/15/2019	-0.30 / -0.71%	42.00	42.00	41.60	41.70	41.86	19.54	71,300
1/14/2019	+0.60 / +1.45%	41.90	42.20	41.40	42.00	41.96	19.68	171,400
1/11/2019	+0.30 / +0.73%	41.00	41.60	41.00	41.50	41.38	19.45	124,200
1/10/2019	+0.50 / +1.23%	40.70	41.30	40.70	41.20	41.06	19.31	107,000
1/9/2019	+0.50 / +1.24%	39.60	40.70	39.60	40.70	40.56	19.07	77,700
1/8/2019	-1.10 / -2.66%	41.10	41.10	40.20	40.20	40.50	18.84	582,200
1/7/2019	-0.30 / -0.72%	41.60	41.90	41.00	41.30	41.39	19.36	247,800
1/4/2019	-0.10 / -0.24%	41.50	41.80	41.50	41.80	41.57	19.59	119,400
1/3/2019	+0.10 / +0.24%	41.80	41.90	41.60	41.90	41.77	19.64	294,600
1/2/2019	-0.30 / -0.71%	42.20	42.20	41.60	41.80	41.97	19.59	314,300
12/28/2018	-0.40 / -0.95%	42.20	42.40	41.90	41.90	42.15	19.64	150,500
12/27/2018	-0.10 / -0.24%	42.30	42.60	42.20	42.30	42.49	19.82	67,900
12/26/2018	-0.10 / -0.24%	42.50	42.60	42.30	42.40	42.45	19.66	168,600

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	45,200	10.15	0.00%
AGM	0	2.30	0.00%
AGX	800	234.70	0.04%
AIG	100,900	49.10	4.47%
ANT	11,000	26.95	-0.19%
APF	23,900	49.90	-0.40%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%