Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 9:46:19 AM - Markets open
VN-INDEX 1,248.92 +6.95/+0.56%
HNX-INDEX 224.32 +1.23/+0.55%
UPCOM-INDEX 92.30 +0.34/+0.37%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
50.90 +0.60/+1.19%
9:44:59 AM
Closing price on 2/10/2020
28.40 0.00/0.00%
Open 28.50
High 28.70
Low 28.40
Volume 117,300
Split-adjusted Price 19.02

Create Alert at: 47 53 56 ...
QNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2020 0.00 / 0.00% 28.50 28.70 28.40 28.40 28.55 19.02 117,300
2/7/2020 +0.20 / +0.71% 28.50 28.50 28.20 28.40 28.37 19.02 140,500
2/6/2020 +0.40 / +1.44% 27.70 28.60 27.70 28.20 28.29 18.88 321,200
2/5/2020 +0.40 / +1.46% 27.20 27.90 27.20 27.80 27.74 18.62 224,600
2/4/2020 +0.40 / +1.48% 27.00 27.40 26.80 27.40 26.99 18.35 261,700
2/3/2020 -0.40 / -1.46% 27.20 27.20 26.30 27.00 26.85 18.08 134,985
1/31/2020 0.00 / 0.00% 27.60 27.60 27.30 27.50 27.41 18.42 206,800
1/30/2020 0.00 / 0.00% 27.50 28.00 27.40 27.50 27.62 18.42 90,000
1/22/2020 +0.70 / +2.59% 27.20 27.90 27.10 27.70 27.53 18.55 67,000
1/21/2020 0.00 / 0.00% 27.00 27.10 26.90 27.00 27.00 18.08 96,500
1/20/2020 +0.10 / +0.37% 27.00 27.10 26.70 27.00 26.98 18.08 67,300
1/17/2020 -0.20 / -0.74% 27.00 27.00 26.80 26.80 26.92 17.95 101,300
1/16/2020 0.00 / 0.00% 27.00 27.10 26.90 27.00 27.01 18.08 145,100
1/15/2020 0.00 / 0.00% 27.00 27.10 26.90 27.00 26.99 18.08 105,100
1/14/2020 -0.10 / -0.37% 27.00 27.10 26.80 27.00 26.92 18.08 38,000
1/13/2020 +0.30 / +1.12% 26.80 27.30 26.80 27.10 27.03 18.15 64,400
1/10/2020 +0.20 / +0.75% 26.60 27.00 26.60 26.90 26.80 18.01 115,200
1/9/2020 +0.10 / +0.38% 26.50 26.80 26.50 26.70 26.71 17.88 87,040
1/8/2020 -0.30 / -1.12% 26.80 26.80 26.50 26.60 26.59 17.81 120,000
1/7/2020 -0.10 / -0.37% 27.00 27.00 26.70 26.90 26.87 18.01 66,300
1/6/2020 -0.50 / -1.82% 27.50 27.50 26.80 27.00 27.14 18.08 54,600
1/3/2020 +0.50 / +1.85% 26.80 27.90 26.80 27.50 27.51 18.42 5,215,100
1/2/2020 -0.40 / -1.46% 27.00 27.10 26.50 27.00 26.80 18.08 411,500
12/31/2019 -1.10 / -3.91% 28.30 28.30 27.00 27.00 27.43 18.08 188,100
12/30/2019 -0.60 / -2.09% 28.60 28.60 28.10 28.10 28.39 18.82 5,246,900
12/27/2019 0.00 / 0.00% 28.70 28.70 28.60 28.70 28.66 19.22 40,700
12/26/2019 +0.10 / +0.35% 28.70 28.80 28.70 28.70 28.77 19.22 112,000
12/25/2019 -0.20 / -0.69% 28.80 28.80 28.60 28.60 28.72 19.15 79,700
12/24/2019 -0.10 / -0.35% 28.80 28.90 28.70 28.80 28.80 19.29 85,000
12/23/2019 0.00 / 0.00% 28.80 29.00 28.70 28.90 28.82 19.35 101,900
QNS News
15/03 QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10 Sugar stocks expected to benefit from trade remedies
03/12 QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12 QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11 QNS: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AFX  5,000 7.30 0.00%
AGM  6,400 3.37 0.00%
AGX  0 76.00 0.00%
AIG  100 50.00 -0.20%
ANT  1,000 19.80 3.66%
APF  1,000 53.00 0.57%
ATA  0 0.50 0.00%
ATS  100 11.00 -4.35%
BBC  0 50.00 0.00%
Market Update
Last updated at 9:44:59 AM
VN-INDEX 1,248.92 +6.95/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.