Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	-0.20 / -0.47%	42.60	42.90	42.40	42.40	42.60	23.02	61,100
1/31/2019	+0.30 / +0.71%	42.30	42.80	42.30	42.60	42.67	23.13	81,600
1/30/2019	0.00 / 0.00%	42.10	42.40	42.10	42.30	42.16	22.97	68,000
1/29/2019	+0.10 / +0.24%	42.10	42.30	42.00	42.30	42.13	22.97	70,000
1/28/2019	+0.20 / +0.48%	42.50	43.20	42.00	42.20	42.51	22.92	251,200
1/25/2019	+0.30 / +0.71%	42.30	42.40	41.80	42.40	42.02	23.02	121,200
1/24/2019	-0.80 / -1.86%	42.70	42.70	42.00	42.10	42.31	22.86	86,700
1/23/2019	0.00 / 0.00%	42.90	43.10	42.70	42.90	42.85	23.30	134,800
1/22/2019	+0.90 / +2.14%	42.10	43.20	42.00	42.90	42.69	23.30	401,600
1/21/2019	0.00 / 0.00%	42.00	42.30	42.00	42.00	42.13	22.81	119,800
1/18/2019	0.00 / 0.00%	42.00	42.00	41.80	42.00	41.99	22.81	142,000
1/17/2019	0.00 / 0.00%	42.00	42.30	41.80	42.00	42.00	22.81	64,300
1/16/2019	+0.30 / +0.72%	41.50	42.00	41.40	42.00	41.87	22.81	157,140
1/15/2019	-0.30 / -0.71%	42.00	42.00	41.60	41.70	41.86	22.64	71,300
1/14/2019	+0.60 / +1.45%	41.90	42.20	41.40	42.00	41.96	22.81	171,400
1/11/2019	+0.30 / +0.73%	41.00	41.60	41.00	41.50	41.38	22.54	124,200
1/10/2019	+0.50 / +1.23%	40.70	41.30	40.70	41.20	41.06	22.37	107,000
1/9/2019	+0.50 / +1.24%	39.60	40.70	39.60	40.70	40.56	22.10	77,700
1/8/2019	-1.10 / -2.66%	41.10	41.10	40.20	40.20	40.50	21.83	582,200
1/7/2019	-0.30 / -0.72%	41.60	41.90	41.00	41.30	41.39	22.43	247,800
1/4/2019	-0.10 / -0.24%	41.50	41.80	41.50	41.80	41.57	22.70	119,400
1/3/2019	+0.10 / +0.24%	41.80	41.90	41.60	41.90	41.77	22.75	294,600
1/2/2019	-0.30 / -0.71%	42.20	42.20	41.60	41.80	41.97	22.70	314,300
12/28/2018	-0.40 / -0.95%	42.20	42.40	41.90	41.90	42.15	22.75	150,500
12/27/2018	-0.10 / -0.24%	42.30	42.60	42.20	42.30	42.49	22.97	67,900
12/26/2018	-0.10 / -0.24%	42.50	42.60	42.30	42.40	42.45	22.78	168,600
12/25/2018	-0.20 / -0.47%	42.50	42.60	42.00	42.50	42.34	22.83	266,700
12/24/2018	+0.10 / +0.23%	42.50	42.80	42.50	42.70	42.66	22.94	159,100
12/21/2018	+0.10 / +0.23%	42.30	42.70	42.30	42.70	42.63	22.94	111,200
12/20/2018	-0.10 / -0.23%	42.70	42.70	42.50	42.60	42.58	22.89	181,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%