Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	+0.40 / +1.12%	35.80	36.20	35.70	36.20	36.01	27.19	314,100
12/4/2020	+0.60 / +1.69%	35.50	36.00	35.30	36.00	35.77	27.04	345,000
12/3/2020	+0.30 / +0.85%	35.20	35.60	35.10	35.50	35.37	26.66	318,600
12/2/2020	+0.30 / +0.86%	34.80	35.50	34.80	35.30	35.16	26.51	195,700
12/1/2020	-0.50 / -1.40%	35.50	35.50	34.80	35.10	35.03	26.36	141,200
11/30/2020	+0.70 / +2.01%	34.90	36.00	34.80	35.50	35.64	26.66	308,600
11/27/2020	0.00 / 0.00%	34.90	35.00	34.60	34.90	34.84	26.21	111,000
11/26/2020	-0.10 / -0.29%	35.00	35.00	34.70	34.80	34.90	26.14	81,900
11/25/2020	+0.10 / +0.29%	35.00	35.20	34.60	35.00	34.89	26.29	155,800
11/24/2020	+0.40 / +1.16%	34.60	35.20	34.60	34.90	34.93	26.21	278,700
11/23/2020	+0.10 / +0.29%	34.50	34.60	34.10	34.60	34.48	25.99	159,700
11/20/2020	0.00 / 0.00%	34.60	34.70	34.20	34.60	34.51	25.99	164,800
11/19/2020	0.00 / 0.00%	34.50	34.70	34.30	34.50	34.56	25.91	208,500
11/18/2020	+0.50 / +1.47%	34.10	34.70	34.00	34.60	34.53	25.99	350,900
11/17/2020	+0.20 / +0.59%	33.70	34.40	33.50	34.20	34.14	25.69	258,200
11/16/2020	-0.30 / -0.88%	34.00	34.10	33.70	33.80	33.98	25.39	172,000
11/13/2020	-0.20 / -0.59%	34.30	34.30	33.70	33.90	34.08	25.46	197,100
11/12/2020	+0.70 / +2.10%	33.50	34.60	33.50	34.10	34.11	25.61	335,600
11/11/2020	+0.90 / +2.74%	33.00	33.80	32.70	33.70	33.44	25.31	443,600
11/10/2020	+0.10 / +0.31%	33.00	33.10	32.70	32.80	32.95	24.63	114,000
11/9/2020	+0.30 / +0.93%	32.40	33.00	32.40	32.70	32.89	24.56	219,700
11/6/2020	+0.80 / +2.51%	32.00	32.70	31.90	32.70	32.37	24.56	281,200
11/5/2020	+0.30 / +0.95%	31.90	32.20	31.80	31.90	31.99	23.96	138,500
11/4/2020	0.00 / 0.00%	31.50	31.60	31.40	31.60	31.52	23.73	23,400
11/3/2020	0.00 / 0.00%	31.60	31.70	31.00	31.60	31.28	23.73	274,800
11/2/2020	-0.10 / -0.32%	31.70	32.00	31.50	31.60	31.76	23.73	40,200
10/30/2020	0.00 / 0.00%	31.80	32.00	31.50	31.80	31.69	23.88	56,100
10/29/2020	0.00 / 0.00%	31.20	32.00	31.20	31.80	31.78	23.88	37,600
10/28/2020	-0.20 / -0.63%	31.70	32.20	31.50	31.80	31.81	23.88	83,000
10/27/2020	-0.10 / -0.31%	32.20	32.20	31.80	32.00	31.96	24.03	70,700

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%