Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2019	-0.10 / -0.34%	29.40	29.50	29.20	29.40	29.37	19.69	327,100
12/5/2019	0.00 / 0.00%	29.50	29.80	29.40	29.50	29.54	19.76	135,600
12/4/2019	-0.10 / -0.34%	29.50	29.60	29.40	29.50	29.48	19.76	95,300
12/3/2019	+0.30 / +1.02%	29.50	29.70	29.40	29.60	29.60	19.82	109,900
12/2/2019	-0.20 / -0.68%	29.50	29.60	29.30	29.30	29.48	19.62	40,300
11/29/2019	-0.20 / -0.67%	29.60	29.70	29.40	29.70	29.54	19.89	82,400
11/28/2019	+0.10 / +0.34%	29.90	29.90	29.60	29.90	29.75	20.02	107,600
11/27/2019	0.00 / 0.00%	30.00	30.00	29.70	29.80	29.80	19.96	36,100
11/26/2019	0.00 / 0.00%	30.00	30.00	29.80	29.80	29.82	19.96	61,500
11/25/2019	-0.40 / -1.32%	30.10	30.10	29.70	29.80	29.91	19.96	100,919
11/22/2019	-0.30 / -0.98%	30.40	30.50	30.00	30.20	30.18	20.22	204,100
11/21/2019	0.00 / 0.00%	30.20	30.50	30.20	30.50	30.41	20.43	104,000
11/20/2019	0.00 / 0.00%	30.60	30.60	30.20	30.50	30.41	20.43	175,000
11/19/2019	0.00 / 0.00%	30.50	30.50	30.10	30.50	30.43	20.43	291,900
11/18/2019	0.00 / 0.00%	30.50	30.60	30.20	30.50	30.48	20.43	243,500
11/15/2019	+0.40 / +1.33%	30.10	30.70	30.00	30.50	30.50	20.43	328,000
11/14/2019	+0.60 / +2.03%	29.50	30.10	29.50	30.10	29.93	20.16	1,007,600
11/13/2019	+0.20 / +0.68%	29.30	29.80	29.20	29.50	29.54	19.76	327,900
11/12/2019	+0.20 / +0.69%	29.10	29.30	29.10	29.30	29.22	19.62	103,800
11/11/2019	-0.10 / -0.34%	29.10	29.20	29.00	29.10	29.18	19.49	100,200
11/8/2019	+0.10 / +0.34%	29.00	29.30	29.00	29.10	29.20	19.49	204,500
11/7/2019	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.02	19.42	50,000
11/6/2019	0.00 / 0.00%	29.00	29.30	28.80	29.00	28.98	19.42	32,400
11/5/2019	-0.10 / -0.34%	29.10	29.20	28.90	29.00	29.05	19.42	68,500
11/4/2019	-0.10 / -0.34%	29.20	29.50	29.00	29.10	29.29	19.49	166,100
11/1/2019	0.00 / 0.00%	29.30	29.60	29.00	29.20	29.15	19.55	35,400
10/31/2019	-0.20 / -0.68%	29.50	29.80	29.10	29.20	29.56	19.55	105,700
10/30/2019	+0.40 / +1.38%	28.70	29.50	28.70	29.40	29.17	19.69	525,700
10/29/2019	+0.20 / +0.69%	28.80	29.00	28.70	29.00	28.88	19.42	911,200
10/28/2019	-0.20 / -0.69%	28.90	28.90	28.70	28.80	28.87	19.29	190,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%