Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	0.00 / 0.00%	38.50	39.40	38.50	39.30	39.20	29.52	178,700
12/30/2020	+0.30 / +0.77%	39.00	39.60	38.90	39.20	39.29	29.44	432,600
12/29/2020	+0.30 / +0.78%	38.70	39.20	38.50	39.00	38.92	29.29	90,500
12/28/2020	-0.20 / -0.51%	39.00	39.00	38.50	38.70	38.71	29.07	3,473,200
12/25/2020	+0.20 / +0.52%	39.40	39.40	38.50	38.60	38.86	28.99	187,500
12/24/2020	-0.10 / -0.25%	39.20	39.60	37.10	39.50	38.43	29.67	370,300
12/23/2020	-0.70 / -1.75%	40.30	40.30	38.90	39.40	39.58	29.59	317,800
12/22/2020	+1.10 / +2.82%	39.50	40.50	39.50	40.10	40.07	30.12	429,300
12/21/2020	+1.00 / +2.61%	38.40	39.40	38.40	39.30	39.02	29.52	391,700
12/18/2020	+0.10 / +0.26%	38.10	38.40	38.10	38.20	38.26	28.69	156,000
12/17/2020	-0.10 / -0.26%	38.30	38.30	38.00	38.20	38.11	28.69	373,300
12/16/2020	+0.30 / +0.79%	38.00	38.40	38.00	38.30	38.30	28.77	211,900
12/15/2020	+0.70 / +1.87%	37.80	38.30	37.50	38.20	38.00	28.69	311,800
12/14/2020	+0.80 / +2.16%	37.20	38.30	36.90	37.80	37.50	28.39	267,100
12/11/2020	0.00 / 0.00%	37.00	37.50	36.60	37.50	37.03	28.16	153,100
12/10/2020	-0.60 / -1.57%	38.10	38.20	37.20	37.50	37.52	28.16	291,000
12/9/2020	+1.20 / +3.24%	37.00	38.50	37.00	38.20	38.11	28.69	324,100
12/8/2020	+1.50 / +4.17%	36.40	37.60	36.10	37.50	36.99	28.16	797,700
12/7/2020	+0.40 / +1.12%	35.80	36.20	35.70	36.20	36.01	27.19	314,100
12/4/2020	+0.60 / +1.69%	35.50	36.00	35.30	36.00	35.77	27.04	345,000
12/3/2020	+0.30 / +0.85%	35.20	35.60	35.10	35.50	35.37	26.66	318,600
12/2/2020	+0.30 / +0.86%	34.80	35.50	34.80	35.30	35.16	26.51	195,700
12/1/2020	-0.50 / -1.40%	35.50	35.50	34.80	35.10	35.03	26.36	141,200
11/30/2020	+0.70 / +2.01%	34.90	36.00	34.80	35.50	35.64	26.66	308,600
11/27/2020	0.00 / 0.00%	34.90	35.00	34.60	34.90	34.84	26.21	111,000
11/26/2020	-0.10 / -0.29%	35.00	35.00	34.70	34.80	34.90	26.14	81,900
11/25/2020	+0.10 / +0.29%	35.00	35.20	34.60	35.00	34.89	26.29	155,800
11/24/2020	+0.40 / +1.16%	34.60	35.20	34.60	34.90	34.93	26.21	278,700
11/23/2020	+0.10 / +0.29%	34.50	34.60	34.10	34.60	34.48	25.99	159,700
11/20/2020	0.00 / 0.00%	34.60	34.70	34.20	34.60	34.51	25.99	164,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%