Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	-0.20 / -0.39%	50.30	50.80	50.20	50.60	50.50	50.60	294,700
12/2/2024	-0.30 / -0.59%	50.90	51.40	50.40	50.50	50.80	50.50	863,900
11/29/2024	+0.10 / +0.20%	50.80	51.00	50.50	50.90	50.80	50.90	281,000
11/28/2024	+0.50 / +0.99%	50.90	51.10	50.40	50.80	50.80	50.80	382,097
11/27/2024	+0.50 / +0.99%	50.40	50.90	50.00	50.90	50.30	50.90	311,300
11/26/2024	-0.30 / -0.59%	50.70	50.70	50.20	50.30	50.40	50.30	407,800
11/25/2024	-0.40 / -0.78%	50.70	50.80	50.20	50.60	50.60	50.60	213,400
11/22/2024	+0.10 / +0.20%	50.90	51.50	50.60	50.70	51.00	50.70	476,400
11/21/2024	+1.90 / +3.87%	49.30	51.30	49.30	51.00	50.60	51.00	2,039,200
11/20/2024	+0.30 / +0.61%	49.00	49.40	48.90	49.40	49.10	49.40	321,100
11/19/2024	-0.20 / -0.41%	49.10	49.20	49.00	49.00	49.10	49.00	260,600
11/18/2024	+0.10 / +0.20%	49.00	49.80	49.00	49.10	49.20	49.10	202,700
11/15/2024	-0.20 / -0.41%	49.20	49.20	49.00	49.00	49.00	49.00	295,800
11/14/2024	0.00 / 0.00%	49.40	49.40	49.00	49.20	49.20	49.20	298,500
11/13/2024	0.00 / 0.00%	49.40	49.40	49.10	49.30	49.20	49.30	111,900
11/12/2024	+0.10 / +0.20%	49.50	49.50	49.20	49.30	49.30	49.30	187,800
11/11/2024	+0.50 / +1.02%	49.20	49.60	48.90	49.50	49.20	49.50	459,700
11/8/2024	-0.10 / -0.20%	49.20	49.20	48.90	49.00	49.00	49.00	458,500
11/7/2024	0.00 / 0.00%	49.00	49.20	48.90	49.10	49.10	49.10	283,900
11/6/2024	0.00 / 0.00%	49.10	49.20	49.00	49.00	49.10	49.00	454,300
11/5/2024	+0.10 / +0.20%	49.50	49.50	48.90	49.00	49.00	49.00	224,500
11/4/2024	0.00 / 0.00%	49.50	49.70	48.70	48.90	48.90	48.90	218,700
11/1/2024	0.00 / 0.00%	48.90	49.00	48.80	48.90	48.90	48.90	167,500
10/31/2024	-0.10 / -0.20%	49.00	49.00	48.80	48.90	48.90	48.90	79,300
10/30/2024	-0.10 / -0.20%	49.10	49.20	48.80	48.90	49.00	48.90	273,400
10/29/2024	+0.20 / +0.41%	49.00	49.20	48.90	49.10	49.00	49.10	262,400
10/28/2024	+0.10 / +0.20%	48.80	49.30	48.70	48.90	48.90	48.90	303,300
10/25/2024	-0.20 / -0.41%	48.70	49.10	48.60	48.60	48.80	48.60	383,900
10/24/2024	-0.40 / -0.81%	49.10	49.10	48.70	48.70	48.80	48.70	201,400
10/23/2024	0.00 / 0.00%	48.90	49.40	48.80	48.80	49.10	48.80	2,506,232

<<Previous 30 days Next 18 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
ANT	6,400	19.60	-1.01%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%