Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	-0.60 / -1.65%	35.00	36.30	35.00	35.70	35.80	26.08	162,200
12/26/2022	-1.00 / -2.75%	36.30	36.80	35.10	35.30	36.30	25.79	349,400
12/23/2022	-0.20 / -0.55%	36.50	36.50	36.20	36.20	36.30	26.44	222,100
12/22/2022	+0.40 / +1.12%	36.00	36.80	36.00	36.20	36.40	26.44	369,400
12/21/2022	+0.10 / +0.28%	35.70	36.10	35.50	35.70	35.80	26.08	4,902,600
12/20/2022	-0.50 / -1.39%	35.90	35.90	35.30	35.50	35.60	25.93	103,800
12/19/2022	+0.10 / +0.28%	35.80	36.30	35.80	35.90	36.00	26.23	169,500
12/16/2022	-0.10 / -0.28%	36.00	36.00	35.70	35.80	35.80	26.15	163,300
12/15/2022	0.00 / 0.00%	35.80	36.10	35.60	35.70	35.90	26.08	93,000
12/14/2022	0.00 / 0.00%	35.90	36.00	35.50	35.80	35.70	26.15	285,100
12/13/2022	-0.50 / -1.37%	36.30	36.30	35.00	35.90	35.80	26.23	131,100
12/12/2022	-0.90 / -2.44%	36.90	37.00	35.90	36.00	36.40	26.30	178,000
12/9/2022	-0.50 / -1.35%	37.00	37.00	36.60	36.60	36.90	26.74	61,600
12/8/2022	-0.50 / -1.34%	37.50	37.50	36.80	36.90	37.10	26.96	180,400
12/7/2022	-0.20 / -0.53%	37.50	38.00	37.00	37.30	37.40	27.25	98,700
12/6/2022	-1.20 / -3.13%	38.40	38.40	37.00	37.20	37.50	27.18	114,300
12/5/2022	+0.80 / +2.13%	37.90	38.70	37.90	38.30	38.40	27.98	102,800
12/2/2022	+0.40 / +1.06%	37.20	38.00	37.20	38.00	37.50	27.76	113,200
12/1/2022	0.00 / 0.00%	37.10	38.00	37.10	37.10	37.60	27.10	115,200
11/30/2022	+0.30 / +0.81%	36.90	37.40	36.90	37.40	37.10	27.32	96,000
11/29/2022	+0.50 / +1.37%	36.80	37.60	36.50	37.00	37.10	27.03	100,300
11/28/2022	+0.90 / +2.51%	36.00	36.80	36.00	36.70	36.50	26.81	294,300
11/25/2022	+0.60 / +1.71%	35.10	36.10	35.10	35.70	35.80	26.08	79,800
11/24/2022	-0.10 / -0.28%	35.20	35.30	35.00	35.10	35.10	25.64	86,200
11/23/2022	+0.30 / +0.85%	35.00	35.40	34.50	35.40	35.20	25.86	60,800
11/22/2022	0.00 / 0.00%	35.20	35.40	35.00	35.00	35.10	25.57	102,600
11/21/2022	+0.90 / +2.62%	34.50	35.30	34.50	35.20	35.00	25.71	353,300
11/18/2022	0.00 / 0.00%	34.70	34.70	34.00	34.70	34.30	25.35	75,000
11/17/2022	+1.80 / +5.42%	33.20	35.00	33.20	35.00	34.70	25.57	123,000
11/16/2022	+0.20 / +0.58%	33.00	35.00	31.20	34.50	33.20	25.20	459,300

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	60,200	10.35	0.98%
AGM	39,000	2.20	0.00%
AGX	100	264.00	9.68%
AIG	57,200	47.00	1.29%
ANT	8,100	33.65	-1.03%
APF	17,200	49.50	-0.40%
ATA	23,900	0.50	25.00%
ATS	0	27.40	0.00%