|
Closing price on 12/27/2016
|
|
| Open |
96.00 |
| High |
96.30 |
| Low |
95.80 |
| Volume |
331,657 |
| Split-adjusted Price |
31.50 |
|
|
QNS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2016
|
-0.20 / -0.21%
|
96.00
|
96.30
|
95.80
|
96.10
|
96.05
|
31.50
|
331,657
|
|
|
12/26/2016
|
+2.20 / +2.34%
|
98.90
|
98.90
|
95.60
|
96.30
|
96.18
|
31.57
|
65,449
|
|
|
12/23/2016
|
+3.50 / +3.78%
|
86.10
|
102.00
|
86.10
|
96.20
|
94.13
|
31.53
|
200,197
|
|
|
12/22/2016
|
-9.30 / -9.12%
|
102.00
|
102.00
|
92.40
|
92.70
|
93.33
|
30.39
|
547,594
|
|
|
12/21/2016
|
-10.00 / -8.93%
|
128.80
|
128.80
|
98.00
|
102.00
|
108.58
|
33.43
|
381,284
|
|
|
12/20/2016
|
+32.00 / +40.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
36.71
|
174,000
|
|
|