Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+0.40 / +0.79%	50.80	51.40	50.70	51.20	51.00	44.19	260,700
12/24/2024	0.00 / 0.00%	51.00	51.00	50.70	50.80	50.80	43.84	217,600
12/23/2024	+0.10 / +0.20%	50.80	50.90	50.70	50.90	50.80	43.93	117,500
12/20/2024	-0.10 / -0.20%	50.60	51.00	50.60	50.80	50.80	43.84	175,200
12/19/2024	-0.80 / -1.54%	51.60	51.60	50.60	51.00	50.90	44.02	567,000
12/18/2024	+0.10 / +0.19%	52.00	52.30	51.50	51.60	51.80	44.54	289,600
12/17/2024	+1.30 / +2.56%	51.00	52.00	50.70	52.00	51.50	44.88	1,011,700
12/16/2024	+0.10 / +0.20%	51.00	51.20	50.60	50.90	50.70	43.93	195,800
12/13/2024	0.00 / 0.00%	51.10	51.10	50.70	50.80	50.80	43.84	72,900
12/12/2024	+0.30 / +0.59%	51.10	51.20	50.60	51.20	50.80	44.19	222,900
12/11/2024	-0.20 / -0.39%	51.10	51.20	50.60	51.00	50.90	44.02	227,100
12/10/2024	+0.20 / +0.39%	51.40	51.50	51.00	51.10	51.20	44.10	368,700
12/9/2024	+0.70 / +1.38%	50.70	51.40	50.60	51.40	50.90	44.36	255,600
12/6/2024	-0.40 / -0.78%	51.20	51.30	50.50	50.60	50.70	43.67	218,900
12/5/2024	+0.30 / +0.59%	50.90	51.20	50.70	51.10	51.00	44.10	338,300
12/4/2024	+0.30 / +0.59%	50.50	51.20	50.40	50.80	50.80	43.84	423,900
12/3/2024	-0.20 / -0.39%	50.30	50.80	50.20	50.60	50.50	43.67	294,700
12/2/2024	-0.30 / -0.59%	50.90	51.40	50.40	50.50	50.80	43.59	863,900
11/29/2024	+0.10 / +0.20%	50.80	51.00	50.50	50.90	50.80	43.93	281,000
11/28/2024	+0.50 / +0.99%	50.90	51.10	50.40	50.80	50.80	43.84	382,097
11/27/2024	+0.50 / +0.99%	50.40	50.90	50.00	50.90	50.30	43.93	311,300
11/26/2024	-0.30 / -0.59%	50.70	50.70	50.20	50.30	50.40	43.41	407,800
11/25/2024	-0.40 / -0.78%	50.70	50.80	50.20	50.60	50.60	43.67	213,400
11/22/2024	+0.10 / +0.20%	50.90	51.50	50.60	50.70	51.00	43.76	476,400
11/21/2024	+1.90 / +3.87%	49.30	51.30	49.30	51.00	50.60	44.02	2,039,200
11/20/2024	+0.30 / +0.61%	49.00	49.40	48.90	49.40	49.10	42.64	321,100
11/19/2024	-0.20 / -0.41%	49.10	49.20	49.00	49.00	49.10	42.29	260,600
11/18/2024	+0.10 / +0.20%	49.00	49.80	49.00	49.10	49.20	42.38	202,700
11/15/2024	-0.20 / -0.41%	49.20	49.20	49.00	49.00	49.00	42.29	295,800
11/14/2024	0.00 / 0.00%	49.40	49.40	49.00	49.20	49.20	42.46	298,500

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	60,200	10.35	0.98%
AGM	39,000	2.20	0.00%
AGX	100	264.00	9.68%
AIG	57,200	47.00	1.29%
ANT	8,100	33.65	-1.03%
APF	17,200	49.50	-0.40%
ATA	23,900	0.50	25.00%
ATS	0	27.40	0.00%