Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	+1.10 / +2.82%	39.50	40.50	39.50	40.10	40.07	30.12	429,300
12/21/2020	+1.00 / +2.61%	38.40	39.40	38.40	39.30	39.02	29.52	391,700
12/18/2020	+0.10 / +0.26%	38.10	38.40	38.10	38.20	38.26	28.69	156,000
12/17/2020	-0.10 / -0.26%	38.30	38.30	38.00	38.20	38.11	28.69	373,300
12/16/2020	+0.30 / +0.79%	38.00	38.40	38.00	38.30	38.30	28.77	211,900
12/15/2020	+0.70 / +1.87%	37.80	38.30	37.50	38.20	38.00	28.69	311,800
12/14/2020	+0.80 / +2.16%	37.20	38.30	36.90	37.80	37.50	28.39	267,100
12/11/2020	0.00 / 0.00%	37.00	37.50	36.60	37.50	37.03	28.16	153,100
12/10/2020	-0.60 / -1.57%	38.10	38.20	37.20	37.50	37.52	28.16	291,000
12/9/2020	+1.20 / +3.24%	37.00	38.50	37.00	38.20	38.11	28.69	324,100
12/8/2020	+1.50 / +4.17%	36.40	37.60	36.10	37.50	36.99	28.16	797,700
12/7/2020	+0.40 / +1.12%	35.80	36.20	35.70	36.20	36.01	27.19	314,100
12/4/2020	+0.60 / +1.69%	35.50	36.00	35.30	36.00	35.77	27.04	345,000
12/3/2020	+0.30 / +0.85%	35.20	35.60	35.10	35.50	35.37	26.66	318,600
12/2/2020	+0.30 / +0.86%	34.80	35.50	34.80	35.30	35.16	26.51	195,700
12/1/2020	-0.50 / -1.40%	35.50	35.50	34.80	35.10	35.03	26.36	141,200
11/30/2020	+0.70 / +2.01%	34.90	36.00	34.80	35.50	35.64	26.66	308,600
11/27/2020	0.00 / 0.00%	34.90	35.00	34.60	34.90	34.84	26.21	111,000
11/26/2020	-0.10 / -0.29%	35.00	35.00	34.70	34.80	34.90	26.14	81,900
11/25/2020	+0.10 / +0.29%	35.00	35.20	34.60	35.00	34.89	26.29	155,800
11/24/2020	+0.40 / +1.16%	34.60	35.20	34.60	34.90	34.93	26.21	278,700
11/23/2020	+0.10 / +0.29%	34.50	34.60	34.10	34.60	34.48	25.99	159,700
11/20/2020	0.00 / 0.00%	34.60	34.70	34.20	34.60	34.51	25.99	164,800
11/19/2020	0.00 / 0.00%	34.50	34.70	34.30	34.50	34.56	25.91	208,500
11/18/2020	+0.50 / +1.47%	34.10	34.70	34.00	34.60	34.53	25.99	350,900
11/17/2020	+0.20 / +0.59%	33.70	34.40	33.50	34.20	34.14	25.69	258,200
11/16/2020	-0.30 / -0.88%	34.00	34.10	33.70	33.80	33.98	25.39	172,000
11/13/2020	-0.20 / -0.59%	34.30	34.30	33.70	33.90	34.08	25.46	197,100
11/12/2020	+0.70 / +2.10%	33.50	34.60	33.50	34.10	34.11	25.61	335,600
11/11/2020	+0.90 / +2.74%	33.00	33.80	32.70	33.70	33.44	25.31	443,600

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%